WRIT MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0091 USD | -24.17% |
|
-27.20% | +75.00% |
| 2019 | WRIT Media Group, Inc. Moves its Headquarters and Operations | CI |
| 2018 | WRIT Media Group, Inc. acquired Bison Oil and Gas Corporation. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.0125 $ | 0.0095 $ | 0.012 $ | 0.0091 $ |
| Volume | 545 001 | 497 821 | 448 744 | 10 003 |
| Change | +38.89% | -24.00% | +26.32% | -24.17% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -24.17% | ||
| 1 week | -27.20% | ||
| Current month | +12.35% | ||
| 1 month | +54.24% | ||
| 3 months | -9.00% | ||
| 6 months | +68.52% | ||
| Current year | +75.00% | ||
| 1 year | +65.45% | ||
| 3 years | -86.62% | ||
| 5 years | -58.64% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
10 003
Estimated daily volume
10 003
Avg. Volume 20 sessions
283 484
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2 579.70
Record volume 1
22 470 130
Record volume 2
9 392 002
Record volume 3
5 879 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 228 008
Net sales (USD)
11 375
Free-Float
100 %
Free-Float capitalization (USD)
1 228 008
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.08
5 years
0.000.19
10 years
0.0057.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+12.09%
Price spread / (MMA20)
-39.56%
Price spread / (MMA50)
-34.07%
Price spread / (MMA100)
-10.99%
RSI 9 days
38.69
RSI 14 days
43.04
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.17% | -27.20% | +75.00% | +65.45% | 1.23M | ||
| +0.90% | +0.33% | +9.02% | +1.31% | 18.06B | ||
| -0.28% | -8.35% | -10.14% | +27.16% | 16.66B | ||
| +2.87% | +3.48% | +25.32% | - | 8.25B | ||
| -0.27% | -0.66% | +2.75% | -5.20% | 6.88B | ||
| -2.90% | -2.97% | -33.57% | -9.40% | 3.39B | ||
| -3.11% | +12.24% | +17.67% | -15.86% | 3.31B | ||
| +0.15% | -3.03% | -10.64% | -22.31% | 3.12B | ||
| -1.94% | -3.61% | +14.65% | +218.60% | 2.68B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -2.12% | -1.20% | -9.12% | +0.90% | 1.49B | ||
| +0.21% | -6.05% | +7.13% | +17.32% | 1.43B | ||
| +3.18% | -3.52% | +7.59% | -10.51% | 1.36B | ||
| -1.43% | -6.56% | +11.93% | +70.83% | 1.34B | ||
| -6.00% | -8.61% | -8.61% | -32.72% | 1.25B | ||
| -5.71% | -3.84% | -28.30% | -17.71% | 944M | ||
| Average | -2.54% | -2.45% | +4.21% | +17.37% | ||
| Weighted average by Cap. | -0.07% | -1.47% | +2.08% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e603b4733147258a48adb2b.9gioDTmDjLeJZWySX7UiI-phtVrzxpPnzKHhkULMMFY.jk7CfAHL_vmwLwfHPvlYeqY03ByV88K4nOawwhf1emSebsogS8Lq4_snAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:15:27 | 0.0091 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -30.67% | ||
| 2022 | -48.28% | ||
| 2021 | +130.16% | ||
| 2020 | -55.00% | ||
| 2019 | +16.67% | ||
| 2018 | -92.94% | ||
| 2017 | +273.63% | ||
| 2016 | -90.22% | ||
| 2015 | -60.59% | ||
| 2014 | -97.05% | ||
| 2013 | -60.00% | ||
| 2012 | -80.77% | ||
| 2011 | -98.38% |
- Stock Market
- Equities
- WRIT Stock
- Quotes WRIT Media Group, Inc.
