WRAP TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | -9.58% |
|
-23.35% | -51.29% |
| 04-15 | Wrap Technologies Reports 2023 Revenue Expectation, Delay in Filing Financial Reports | MT |
| 04-09 | Wrap Technologies, Inc. Appoints Scot Cohen as its Principal Accounting Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.74 $ | 1.67 $ | 1.51 $ |
| Volume | 223 039 | 499 788 | 90 192 | 558 734 |
| Change | -2.13% | -5.43% | -4.02% | -9.58% |
| Opening | 1.92 | 1.80 | 1.72 | 1.66 |
| High | 1.93 | 1.82 | 1.78 | 1.70 |
| Low | 1.76 | 1.57 | 1.66 | 1.50 |
Performance
| 1 day | -9.58% | ||
| 1 week | -23.35% | ||
| Current month | -9.58% | ||
| 1 month | -33.77% | ||
| 3 months | -61.08% | ||
| 6 months | -40.32% | ||
| Current year | -51.29% | ||
| 1 year | +22.76% | ||
| 3 years | -74.32% | ||
| 5 years | -77.46% |
Volumes
marketsDaily volume
558 734
Estimated daily volume
558 734
Avg. Volume 20 sessions
272 766
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
411 876.66
Record volume 1
29 434 960
Record volume 2
10 599 250
Record volume 3
6 913 277
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66 763 395
Net sales ()
8
Number of employees
69
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.23 %
Free-Float capitalization (USD)
42 215 369
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.50
1.93
1 month
1.502.31
Current year
1.507.01
1 year
0.957.01
3 years
0.959.80
5 years
0.9514.40
10 years
0.9514.40
Indicators
Moving average 5 days
1.73
Moving average 20 days
2.01
Moving average 50 days
2.63
Moving average 100 days
2.93
Price spread / (MMA5)
+14.44%
Price spread / (MMA20)
+33.01%
Price spread / (MMA50)
+74.06%
Price spread / (MMA100)
+94.13%
STIM
RSI 9 days
25.05
RSI 14 days
28.75
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.58% | -23.35% | -51.29% | +22.76% | 66.76M | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.67B | ||
| -0.41% | -4.33% | -4.44% | +9.38% | 10.59B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| 0.00% | +1.88% | -4.69% | -2.40% | 5.86B | ||
| -1.23% | -2.62% | +2.50% | +7.89% | 2.82B | ||
| -0.10% | +4.12% | +8.48% | +22.82% | 2.23B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| -1.23% | -8.64% | +17.37% | +25.66% | 1.48B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
| +16.79% | +20.43% | +1.82% | +0.27% | 1.42B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -1.28% | -5.62% | -18.22% | +8.73% | 601M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| Average | -0.13% | -0.60% | -4.08% | +2.27% | ||
| Weighted average by Cap. | -0.24% | +1.20% | -3.04% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8af37ac0d.KlE3WtVa4ygVmAEIkx27jXE23iAJgO5mc13_3RjaWrA.dQBHEoI1m31G_1FvoHP53SBCiktm8IoLA2rNk22ebP1ODgUJpxfbGX6hUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.51 | 3,109 | 528,412 |
| 20:59:54 | 1.51 | 100 | 525,303 |
| 20:59:54 | 1.51 | 100 | 525,203 |
| 20:59:54 | 1.51 | 100 | 525,103 |
| 20:59:54 | 1.51 | 100 | 525,003 |
| 20:59:54 | 1.51 | 100 | 524,903 |
| 20:59:54 | 1.51 | 100 | 524,803 |
| 20:59:54 | 1.51 | 100 | 524,703 |
| 20:59:54 | 1.51 | 100 | 524,603 |
| 20:59:54 | 1.51 | 487 | 524,503 |
Monthly variations
Annual change
| 2024 | -51.29% | ||
| 2023 | +83.43% | ||
| 2022 | -57.00% | ||
| 2021 | -18.63% | ||
| 2020 | -24.41% | ||
| 2019 | +102.86% | ||
| 2018 | -37.00% |
- Stock Market
- Equities
- WRAP Stock
- Quotes Wrap Technologies, Inc.
