Quotes WPP plc

Equities

WPP

JE00B8KF9B49

Advertising & Marketing

Market Closed - London S.E. Other stock markets 16:35:20 19/05/2026 BST			5-day change	1st Jan Change
278.70 ^GBX	+1.42%		+7.40%	-17.42%

05-18	European Equities Traded in the US as American Depositary Receipts Open Week Tracking Higher in Monday Trading	MT
05-14	European Equities Traded in the US as American Depositary Receipts Tracking Higher in Thursday Trading	MT

Quotes 5-day view: WPP plc

Delayed Quote London S.E.

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	253.90 p	262.90 p	261.90 p	274.80 p	278.70 p
Volume	3,616,804	3,295,623	4,236,576	4,121,880	4,559,956
Change	-2.16%	+3.54%	-0.38%	+4.93%	+1.42%
Opening	260.00 p	257.70 p	258.90 p	260.50 p	276.40 p
High	260.00 p	263.90 p	261.90 p	276.10 p	286.90 p
Low	252.30 p	254.71 p	255.60 p	259.70 p	274.20 p

Performance

1 day	+1.42%
1 week	+7.40%
Current month	+4.30%
1 month	+2.75%
3 months	+1.09%
6 months	-11.13%
Current year	-17.42%
1 year	-53.46%
3 years	-68.84%
5 years	-71.08%
10 years	-82.13%

Volumes

markets

Daily volume

3,942,260

Estimated daily volume

3,942,260

Avg. Volume 20 sessions

3,768,510

Daily volume ratio

1.05

Avg. Volume 20 sessions GBX

1,050,283,737

Avg. Volume 20 sessions USD

1,050,283,737

Record volume 1

89,496,010

Record volume 2

51,874,620

Record volume 3

46,708,030

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

3,005,847,873

Capitalization (USD)

4,026,156,437

Net sales (GBP)

10,176,000,000

Net sales (USD)

13,630,153,500

Number of employees

98,655

Sales / Employee (GBP)

103,147

Sales / Employee (USD)

138,160

Free-Float

98.58 %

Free-Float capitalization (GBX)

2,998,562,984

Free-Float capitalization (USD)

4,016,398,756

Average Daily Capital Traded

34.94%

Indicators

Moving average 5 days

266.44

Moving average 20 days

266.06

Moving average 50 days

253.17

Moving average 100 days

275.67

Price spread / (MMA5)

-4.40%

Price spread / (MMA20)

-4.53%

Price spread / (MMA50)

-9.16%

Price spread / (MMA100)

-1.09%

STIM

RSI 9 days

60.92

RSI 14 days

58.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WPP PLC	+1.42%	+7.40%	-53.46%	-68.84%	4.03B
PUBLICIS GROUPE S.A.	+2.40%	+7.94%	-12.67%	+16.90%	24.14B
OMNICOM GROUP., INC.	-1.79%	-5.54%	-6.67%	-23.01%	20.47B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-0.35%	-4.98%	-21.07%	-14.09%	12.15B
JCDECAUX SE	-3.15%	-2.26%	+19.25%	-3.56%	4.48B
CYBERAGENT, INC.	-2.99%	+6.92%	-3.93%	+21.63%	4.42B
PEOPLE.CN CO., LTD	+2.22%	-2.91%	-4.07%	+3.04%	3.14B
GUANGDONG GUANGZHOU DAILY MEDIA CO., LTD.	-9.99%	-14.48%	+182.80%	+197.02%	2.72B
NIQ GLOBAL INTELLIGENCE PLC	-5.20%	-16.89%	-	-	2.53B
HAKUHODO DY HOLDINGS INC	+0.33%	+12.49%	+7.71%	-23.34%	2.7B
Average	-1.72%	-0.33%	+11.99%	+11.75%	8.08B
Weighted average by Cap.	-0.46%	+0.54%	-4.34%	+0.64%

See all sector performances

Historical Quotes: WPP plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fb6c6a.5dWnmQXQOVE9MYjsvOkZ6OphDnrqM-EYJ9tLxVTR0JY.nLDD0FCyWmZVQOWIi6hx270AfEmbX9hNS6tm8meOnNi1-MHMSrpoE01fsA

Date	Price	Volume	Total
16:29:54	278.40	168	1,838,808
16:29:36	278.50	199	1,838,640
16:29:21	278.60	940	1,838,441
16:29:21	278.70	216	1,837,501
16:29:21	278.60	43	1,837,285
16:29:21	278.70	105	1,837,242
16:29:21	278.70	2,021	1,837,137
16:29:09	278.80	354	1,835,116
16:29:09	278.80	635	1,834,762

Chart

Duration

Period

More charts

Course Extremes

1 week	254.71	286.9
1 month	252.3	286.9
Current year	218.5	355
1 year	218.5	605.4
3 years	218.5	903
5 years	218.5	1,231.5
10 years	218.5	1,928.07

Monthly variations

Annual variations

2026	-17.42%
2025	-59.21%
2024	+9.88%
2023	-8.19%
2022	-26.74%
2021	+39.94%
2020	-24.99%
2019	+25.97%
2018	-36.87%
2017	-26.16%
2016	+16.19%
2015	+16.21%
2014	-2.54%
2013	+55.41%
2012	+31.46%
2011	-14.44%
2010	+29.53%
2009	+51.43%
2008	-37.79%
2007	-6.30%
2006	+9.78%
2005	+9.77%
2004	+4.47%
2003	+15.60%
2002	-37.57%
2001	-12.84%
2000	-11.11%
1999	+168.22%
1998	+35.71%
1997	+6.10%
1996	+54.88%
1995	+49.77%
1994	+23.03%
1993	+89.36%
1992	-6.00%