Quotes WPP plc

Equities

WPP

JE00B8KF9B49

Advertising & Marketing

Market Closed - London S.E. Other stock markets 16:35:14 16/01/2026 GMT			5-day change	1st Jan Change
315.60 ^GBX	-2.02%		-9.78%	-6.49%

01-13	Darktrace Announces Appointment of Terry Doyle as Chief Information Officer	CI
01-12	European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading	MT

Quotes 5-day view: WPP plc

Delayed Quote London S.E.

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	326.90 p	321.10 p	327.40 p	322.10 p	315.60 p
Volume	5,062,358	3,148,680	4,167,647	3,599,385	4,038,255
Change	-6.55%	-1.77%	+1.96%	-1.62%	-2.02%
Opening	348.00 p	327.90 p	322.00 p	329.80 p	321.00 p
High	348.50 p	333.10 p	329.20 p	330.60 p	324.80 p
Low	326.90 p	320.80 p	312.70 p	320.30 p	315.50 p

Performance

1 day	-2.02%
1 week	-9.78%
Current month	-6.49%
1 month	-5.48%
3 months	-11.70%
6 months	-23.34%
Current year	-6.49%
1 year	-56.84%
3 years	-66.45%
5 years	-61.24%
10 years	-78.01%

Volumes

markets

Daily volume

2,284,451

Estimated daily volume

2,284,451

Avg. Volume 20 sessions

3,058,941

Daily volume ratio

0.75

Avg. Volume 20 sessions GBX

965,401,779.6

Avg. Volume 20 sessions USD

965,401,779.6

Record volume 1

89,496,010

Record volume 2

51,874,620

Record volume 3

46,708,030

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

3,387,237,419

Capitalization (USD)

4,532,462,390

Net sales (GBP)

11,359,000,000

Net sales (USD)

15,199,477,900

Number of employees

104,000

Sales / Employee (GBP)

109,221

Sales / Employee (USD)

146,149

Free-Float

94.25 %

Free-Float capitalization (GBX)

3,397,152,929

Free-Float capitalization (USD)

4,545,730,334

Average Daily Capital Traded

28.5%

Indicators

Moving average 5 days

322.62

Moving average 20 days

334.78

Moving average 50 days

313.97

Moving average 100 days

339.66

Price spread / (MMA5)

+2.22%

Price spread / (MMA20)

+6.08%

Price spread / (MMA50)

-0.52%

Price spread / (MMA100)

+7.62%

RSI 9 days

41.7

RSI 14 days

45.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WPP PLC	-2.02%	-9.78%	-56.84%	-66.45%	4.53B
OMNICOM GROUP., INC.	-1.30%	+0.90%	-7.05%	-5.08%	25.1B
PUBLICIS GROUPE S.A.	-0.35%	-2.90%	-11.62%	+36.13%	25.1B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.85%	-3.63%	+13.61%	+5.09%	15.4B
QMMM HOLDINGS LIMITED	+19.40%	-.--%	+14,460.98%	-	6.83B
NIQ GLOBAL INTELLIGENCE PLC	+1.32%	+0.91%	-	-	5.23B
PEOPLE.CN CO., LTD	-9.99%	+31.83%	+24.78%	+79.84%	4.4B
CYBERAGENT, INC.	-0.46%	+1.07%	+31.92%	+19.32%	4.53B
JCDECAUX SE	+0.72%	+5.26%	+8.59%	-20.21%	4.16B
Average	+0.61%	+0.85%	+1,808.04%	+6.95%	10.59B
Weighted average by Cap.	+0.18%	-0.97%	+1,094.28%	+10.95%

See all sector performances

Historical Quotes: WPP plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

dabeff9aaf.6cn0ajLpfDX91h7ZuDJPAMvL08uezAB7BbmOZ3cYWpI.hL6HAkisNVyuoFmd02FiaaePgvqovHcQcO_jE0BqY_mHmowsBr07UZnlcQ

Date	Price	Volume	Total
16:35:14	315.60	1,069,393	2,273,322
16:29:40	316.37	315	1,203,929
16:29:31	316.50	314	1,203,614
16:29:30	316.30	200	1,203,300
16:29:30	316.30	525	1,203,100
16:29:30	316.30	110	1,202,575
16:29:30	316.30	1	1,202,465
16:29:06	316.50	104	1,202,464
16:29:06	316.50	34	1,202,360

Chart

Duration

Period

More charts

Course Extremes

1 week	312.7	348.5
1 month	312.7	355
Current year	312.7	355
1 year	266.1	798.2
3 years	266.1	1,082
5 years	266.1	1,231.5
10 years	266.1	1,928.07

Monthly variations

Annual variations

2026	-6.49%
2025	-59.21%
2024	+9.88%
2023	-8.19%
2022	-26.74%
2021	+39.94%
2020	-24.99%
2019	+25.97%
2018	-36.87%
2017	-26.16%
2016	+16.19%
2015	+16.21%
2014	-2.54%
2013	+55.41%
2012	+31.46%
2011	-14.44%
2010	+29.53%
2009	+51.43%
2008	-37.79%
2007	-6.30%
2006	+9.78%
2005	+9.77%
2004	+4.47%
2003	+15.60%
2002	-37.57%
2001	-12.84%
2000	-11.11%
1999	+168.22%
1998	+35.71%
1997	+6.10%
1996	+54.88%
1995	+49.77%
1994	+23.03%
1993	+89.36%
1992	-6.00%