Quotes WPP plc

Equities

WPP

JE00B8KF9B49

Advertising & Marketing

Real-time Estimate Cboe Europe Other stock markets 13:15:57 10/09/2024 BST			5-day change	1st Jan Change
742.40 ^GBX	+0.35%		+4.22%	-1.51%

09-05	European Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading	MT
09-05	WPP Shares Rise After Amazon Account Win	DJ

Quotes 5-day view: WPP plc

Delayed Quote London S.E.

	04/09/2024	05/09/2024	06/09/2024	09/09/2024	10/09/2024
Last	706.8 p	746.6 p	739.2 p	739.8 p	741.60 p
Volume	4 219 360	3 319 724	2 243 730	1 397 645	152 297
Change	-0.67%	+5.63%	-0.99%	+0.08%	+0.35%
Opening	701.00 p	707.40 p	746.00 p	744.60 p	739.20 p
High	716.60 p	749.00 p	752.40 p	750.40 p	746.00 p
Low	694.00 p	706.20 p	737.60 p	735.20 p	736.44 p

Performance

1 day	+0.35%
1 week	+4.22%
Current month	+2.40%
1 month	+7.45%
3 months	-3.44%
6 months	+4.42%
Current year	-1.51%
1 year	-3.44%
3 years	-23.81%
5 years	-27.19%
10 years	-41.93%

Volumes

markets

Daily volume

152 297

Estimated daily volume

257 660

Avg. Volume 20 sessions

1 618 719

Daily volume ratio

0.16

Avg. Volume 20 sessions GBX

1 201 736 985.60

Avg. Volume 20 sessions USD

1 201 736 985.60

Record volume 1

51 874 620

Record volume 2

46 708 030

Record volume 3

44 292 620

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

7 924 388 086

Capitalization (USD)

10 373 182 492

Net sales (GBP)

11 860 000 000

Net sales (USD)

15 524 977 200

Number of employees

111 000

Sales / Employee (GBP)

106 847

Sales / Employee (USD)

139 865

Free-Float

94.16 %

Free-Float capitalization (GBX)

7 940 190 755

Free-Float capitalization (USD)

10 393 868 502

Average Daily Capital Traded

15.17%

Indicators

Moving average 5 days

728.80

Moving average 20 days

711.94

Moving average 50 days

723.99

Moving average 100 days

759.86

Price spread / (MMA5)

-1.83%

Price spread / (MMA20)

-4.10%

Price spread / (MMA50)

-2.48%

Price spread / (MMA100)

+2.35%

STIM

RSI 9 days

62.50

RSI 14 days

58.21

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
WPP PLC	+0.35%	+4.22%	-3.44%	-23.81%	10.37B
PUBLICIS GROUPE S.A.	-0.17%	-1.36%	+28.95%	+70.54%	26.51B
OMNICOM GROUP., INC.	+0.16%	-1.52%	+25.35%	+37.13%	19.35B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-4.18%	-1.26%	-25.68%	-26.17%	11.17B
THE INTERPUBLIC GROUP OF COMPANIES, INC.	-0.10%	-4.75%	-2.17%	-15.64%	11.67B
JCDECAUX SE	+0.37%	+1.30%	+9.53%	-20.53%	4.39B
CYBERAGENT, INC.	+2.01%	-2.25%	+23.11%	-52.64%	3.62B
AUTOHOME INC.	-0.07%	+9.50%	-8.29%	-40.17%	3.34B
HAKUHODO DY HOLDINGS INC	+0.95%	-1.76%	-8.77%	-35.37%	3.12B
MARKETINGFORCE MANAGEMENT LTD	+1.03%	-1.51%	-	-	2.93B
Average	+0.03%	+0.01%	+4.29%	-11.85%	9.65B
Weighted average by Cap.	-0.32%	-1.37%	+10.48%	+14.34%

See all sector performances

Historical Quotes: WPP plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e5c59887f.6LCCBjhksratW_0w3neS03M3yD9F-wbbwAAA1JfW26c.r4T4Z0kC-vD6OqtSqQPepBJmp2g21lOQijREs-Kc7POS-fFMV1GE45V2lg

Date	Price	Volume	Daily volume
12:59:33	741.60	104	148,557
12:59:33	741.80	95	148,453
12:59:33	741.80	100	148,358
12:57:23	742.00	100	148,258
12:57:23	742.00	124	148,158
12:57:23	742.00	41	148,034
12:56:44	742.20	77	147,993
12:56:44	742.20	134	147,916
12:55:49	741.80	231	147,782
12:55:42	741.80	100	147,551

Chart

Duration

Period

More charts

Course Extremes

1 week

694.00

752.40

1 month

679.31

752.40

Current year

678.80

856.80

1 year

656.00

856.80

3 years

656.00

1 231.50

5 years

450.00

1 231.50

10 years

450.00

1 928.07

Monthly variations

Annual variations

2024	-1.75%
2023	-8.19%
2022	-26.74%
2021	+39.94%
2020	-24.99%
2019	+25.97%
2018	-36.87%
2017	-26.16%
2016	+16.19%
2015	+16.21%
2014	-2.54%
2013	+55.41%
2012	+31.46%
2011	-14.44%
2010	+29.53%
2009	+51.43%
2008	-37.79%
2007	-6.30%
2006	+9.78%
2005	+9.77%
2004	+4.47%
2003	+15.60%
2002	-37.57%
2001	-12.84%
2000	-11.11%
1999	+168.22%
1998	+35.71%
1997	+6.10%
1996	+54.88%
1995	+49.77%
1994	+23.03%
1993	+89.36%
1992	-6.00%