Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
812.4 GBX | +2.01% | +4.93% | +7.89% |
04-26 | WPP : Weak start to 2024 | |
04-25 | WPP Shares Fall After Lower Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 796.6 p | 803.8 p | 796.4 p | 812.4 p |
Volume | 3 238 308 | 2 792 223 | 4 602 137 | 6 863 091 |
Change | +0.94% | +0.90% | -0.92% | +2.01% |
Opening | 795.60 | 799.60 | 782.00 | 802.00 |
High | 804.60 | 804.40 | 797.00 | 820.60 |
Low | 794.20 | 796.80 | 774.60 | 800.00 |
Performance
1 day | +2.01% | ||
1 week | +4.93% | ||
Current month | +7.80% | ||
1 month | +7.80% | ||
3 months | +5.70% | ||
6 months | +16.86% | ||
Current year | +7.89% | ||
1 year | -12.38% | ||
3 years | -18.07% | ||
5 years | -14.93% | ||
10 years | -34.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | +4.93% | +7.89% | -12.38% | 10.86B | ||
+1.75% | +4.71% | +24.29% | +40.85% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
+0.57% | +3.22% | +7.47% | -2.59% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
-0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
0.00% | +10.37% | -8.33% | +57.14% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +23.35% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
-0.88% | +4.16% | +24.59% | +252.34% | 1.46B | ||
+0.16% | +0.81% | -1.47% | +1.41% | 1.38B | ||
Average | +0.98% | +3.60% | +7.48% | +20.18% | ||
Weighted average by Cap. | +0.72% | +3.25% | +11.22% | +13.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:45 | 811.8 | 5 | 1,439,321 |
16:29:45 | 811.8 | 5 | 1,439,316 |
16:29:41 | 811.6 | 460 | 1,439,311 |
16:29:29 | 811.6 | 46 | 1,438,851 |
16:29:29 | 811.6 | 414 | 1,438,805 |
16:29:29 | 811.6 | 114 | 1,438,391 |
16:29:11 | 812 | 10 | 1,438,277 |
16:29:11 | 811.6 | 460 | 1,438,267 |
16:29:10 | 811.6 | 178 | 1,437,807 |
Monthly variations
Annual change
2024 | +7.89% | ||
2023 | -8.19% | ||
2022 | -26.74% | ||
2021 | +39.94% | ||
2020 | -24.99% | ||
2019 | +25.97% | ||
2018 | -36.87% | ||
2017 | -26.16% | ||
2016 | +16.19% | ||
2015 | +16.21% | ||
2014 | -2.54% | ||
2013 | +55.41% | ||
2012 | +31.46% | ||
2011 | -14.44% | ||
2010 | +29.53% | ||
2009 | +51.43% | ||
2008 | -37.79% | ||
2007 | -6.30% | ||
2006 | +9.78% | ||
2005 | +9.77% | ||
2004 | +4.47% | ||
2003 | +15.60% | ||
2002 | -37.57% | ||
2001 | -12.84% | ||
2000 | -11.11% | ||
1999 | +168.22% | ||
1998 | +35.71% | ||
1997 | +6.10% | ||
1996 | +54.88% | ||
1995 | +49.77% | ||
1994 | +23.03% | ||
1993 | +89.36% | ||
1992 | -6.00% |
- Stock Market
- Equities
- WPP Stock
- Quotes WPP plc