WPG (SHANGHAI) SMART WATER PUBLIC CO.,LTD. Quotes WPG (Shanghai) Smart Water Public Co.,Ltd.
Equities
603956
CNE100003JC6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 CNY | -0.31% |
|
-4.28% | -18.26% |
| 05-14 | WPG Obtains 6 Million Yuan Worth of Government Grants | MT |
| 04-27 | WPG Smart Water Public Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.62 ¥ | 6.5 ¥ | 6.47 ¥ | 6.51 ¥ | 6.49 ¥ | 6.49 ¥ |
| Volume | 4 848 770 | 2 999 470 | 3 930 375 | 3 313 681 | 1 995 900 | 1 995 900 |
| Change | -1.19% | -1.81% | -0.46% | +0.62% | -0.31% | -0.31% |
| Opening | 6.72 | 6.68 | 6.53 | 6.44 | 6.48 | 6.48 |
| High | 6.81 | 6.69 | 6.55 | 6.57 | 6.59 | 6.59 |
| Low | 6.60 | 6.45 | 6.36 | 6.40 | 6.45 | 6.45 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.28% | ||
| Current month | -3.85% | ||
| 1 month | -7.81% | ||
| 3 months | +11.13% | ||
| 6 months | -18.06% | ||
| Current year | -18.26% | ||
| 1 year | -16.79% | ||
| 3 years | -62.42% | ||
| 5 years | -66.77% |
Volumes
marketsDaily volume
1 995 900
Avg. Volume 20 sessions
3 817 862
Avg. Volume 20 sessions CNY
24 777 924.38
Avg. Volume 20 sessions USD
3 432 560.20
Record volume 1
57 222 460
Record volume 2
44 292 450
Record volume 3
42 883 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 201 888 402
Capitalization (USD)
443 567 206
Net sales (CNY)
1 417 200 519
Net sales (USD)
196 329 039
Number of employees
2 580
Sales / Employee (CNY)
549 303
Sales / Employee (USD)
76 097
Free-Float
41.77 %
Free-Float capitalization (CNY)
1 412 913 267
Free-Float capitalization (USD)
195 735 114
Average Daily Capital Traded
0.77%
Highs and lows
1 week
6.36
6.81
1 month
5.907.19
Current year
5.108.28
1 year
5.109.30
3 years
5.1020.03
5 years
5.1026.48
10 years
5.1038.62
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.63
Moving average 50 days
6.91
Moving average 100 days
7.12
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
38.69
RSI 14 days
41.58
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -4.28% | -18.26% | -16.79% | 444M | ||
| +0.94% | +1.31% | +3.94% | +26.65% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +1.03% | +5.85% | -2.22% | -15.18% | 5.03B | ||
| -0.40% | +5.56% | -3.68% | -25.19% | 4.83B | ||
| -2.24% | -6.88% | -18.09% | -42.80% | 4.61B | ||
| 0.00% | -3.19% | +14.13% | +18.59% | 4.36B | ||
| +2.11% | +4.15% | +17.86% | -14.26% | 3.89B | ||
| +3.66% | +5.68% | +47.59% | +22.93% | 3.8B | ||
| +0.16% | -0.21% | +1.01% | +43.68% | 3.32B | ||
| +1.65% | +2.65% | -3.54% | +59.48% | 3.12B | ||
| +0.88% | +4.01% | -6.93% | +0.46% | 2.83B | ||
| 0.00% | +6.00% | +4.87% | +14.32% | 2.68B | ||
| +1.23% | +3.94% | +13.76% | +31.70% | 2.1B | ||
| +0.81% | +0.57% | +20.57% | +45.00% | 2.1B | ||
| -2.27% | +1.98% | -11.82% | -30.60% | 2.07B | ||
| Average | +0.39% | +0.50% | +5.96% | +10.05% | ||
| Weighted average by Cap. | +0.48% | +0.50% | +7.27% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.26% | ||
| 2023 | +6.43% | ||
| 2022 | -58.09% | ||
| 2021 | +17.26% | ||
| 2020 | -8.50% | ||
| 2019 | +102.07% |
- Stock Market
- Equities
- 603956 Stock
- Quotes WPG (Shanghai) Smart Water Public Co.,Ltd.
