WP ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 THB | +0.55% |
|
-1.61% | -5.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.58 ฿ | 3.62 ฿ | 3.64 ฿ | 3.64 ฿ | 3.66 ฿ |
| Volume | 24 112 | 12 906 | 536 | 7 903 | 6 021 |
| Change | -3.76% | +1.12% | +0.55% | 0.00% | +0.55% |
| Opening | 3.72 | 3.62 | 3.62 | 3.60 | 3.66 |
| High | 3.74 | 3.64 | 3.64 | 3.66 | 3.66 |
| Low | 3.58 | 3.60 | 3.62 | 3.60 | 3.56 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.61% | ||
| Current month | +1.10% | ||
| 1 month | -5.18% | ||
| 3 months | -14.88% | ||
| 6 months | -10.29% | ||
| Current year | -5.67% | ||
| 1 year | -21.46% | ||
| 3 years | -26.51% | ||
| 5 years | -38.49% |
Volumes
marketsDaily volume
6 021
Avg. Volume 20 sessions
19 563
Avg. Volume 20 sessions THB
71 600.58
Avg. Volume 20 sessions USD
1 956.84
Record volume 1
103 735 600
Record volume 2
77 540 400
Record volume 3
71 721 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 866 143 725
Capitalization (USD)
51 001 708
Net sales (THB)
17 933 085 160
Net sales (USD)
490 111 217
Free-Float
18.72 %
Free-Float capitalization (THB)
354 806 848
Free-Float capitalization (USD)
9 696 871
Average Daily Capital Traded
0%
Highs and lows
1 week
3.56
3.66
1 month
3.523.82
Current year
3.524.44
1 year
3.524.74
3 years
3.527.90
5 years
2.987.90
10 years
2.9816.20
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.65
Moving average 50 days
3.87
Moving average 100 days
3.98
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
48.93
RSI 14 days
44.01
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.61% | -5.67% | -21.46% | 51M | ||
| +0.17% | +3.79% | +0.67% | -10.81% | 14.36B | ||
| +1.37% | +11.65% | +26.56% | +44.17% | 9.73B | ||
| -0.42% | +1.59% | +25.45% | +7.49% | 8.94B | ||
| +0.16% | -1.55% | +10.61% | -35.73% | 9.14B | ||
| +1.60% | +5.72% | +11.91% | +5.33% | 8.35B | ||
| -0.59% | +0.79% | +33.68% | +39.18% | 5.69B | ||
| -0.76% | +1.03% | +37.27% | +34.00% | 5.26B | ||
| +0.82% | -3.30% | +12.69% | +11.83% | 5.12B | ||
| +0.50% | +1.65% | -3.83% | -25.48% | 4.85B | ||
| -0.04% | -1.66% | -8.33% | -17.28% | 4.73B | ||
| -0.75% | -0.12% | -4.98% | -10.65% | 4.19B | ||
| +1.90% | -2.96% | -46.04% | -23.57% | 4.18B | ||
| +0.22% | +1.39% | -10.15% | -14.13% | 4.07B | ||
| -0.38% | +4.15% | +0.06% | -17.25% | 3.61B | ||
| -1.07% | +6.00% | +30.63% | +28.82% | 3.56B | ||
| Average | +0.22% | +1.16% | +6.91% | -0.35% | ||
| Weighted average by Cap. | +0.29% | +1.38% | +9.83% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -13.78% | ||
| 2022 | -13.46% | ||
| 2021 | +21.50% | ||
| 2020 | -15.25% | ||
| 2019 | +1.41% | ||
| 2018 | -59.51% |
- Stock Market
- Equities
- WP Stock
- Quotes WP Energy
