Quotes Wow Factor

Stocks

XBIO

TH0753C10Z00

Financial & Commodity Market Operators

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
0.0500 ^THB	0.00%		0.00%	-70.59%

09-29	X Bioscience Extends Deadline for Stake Sale in Fruita Biomed, Reduces Deal Price	MT
09-06	X Bioscience Public Company Limited agreed to acquire 51% stake in Fruita Biomed Company Limited from Ms. Satita Polsuwatti for approximately THB 170 million.	CI

Stock exchange

Thailand S.E. XBIO 0.0500 ฿ 0.00% 79.8K ฿

Markets		Price	Change	Volumes
Thailand S.E.	XBIO-R	0.0500THB	0.00%	79.8K ฿
Thailand S.E.	XBIO	0.0500THB	0.00%	79.8K ฿

Quotes 5-day view: Wow Factor

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 0.0600	THB 0.0500	THB 0.0500	THB 0.0500	THB 0.0500
Volume	18,337	180,700	12,477,200	844,400	1,596,071
Change	-	-16.67%	0.00%	0.00%	0.00%
Opening	THB 0.0600	THB 0.0600	THB 0.0500	THB 0.0400	THB 0.0500
High	THB 0.0600	THB 0.0600	THB 0.0600	THB 0.0500	THB 0.0500
Low	THB 0.0600	THB 0.0500	THB 0.0400	THB 0.0400	THB 0.0400

Performance

Current month	-16.67%
1 month	-16.67%
3 months	-44.44%
6 months	-28.57%
Current year	-70.59%
1 year	-86.11%
3 years	-99.07%
5 years	-99.82%
10 years	-99.96%

Volumes

markets

Daily volume

1,596,071

Avg. Volume 20 sessions

2,138,005

Avg. Volume 20 sessions THB

106,900.25

Avg. Volume 20 sessions USD

3,198.67

Record volume 1

938,513,600

Record volume 2

250,184,100

Record volume 3

172,289,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

608,188,844

Market Cap (USD)

18,200,528

Net sales ()

129,654,191

Net sales (USD)

3,880,003

Number of employees

399

Sales / Employee (THB)

324,948

Sales / Employee (USD)

9,724

Free-Float

8.55%

Free-Float capitalization (THB)

52,239,801

Free-Float capitalization (USD)

1,563,317

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.05

Moving average 20 days

0.06

Moving average 50 days

0.07

Moving average 100 days

0.07

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+20.00%

Price spread / (MMA50)

+40.00%

Price spread / (MMA100)

+40.00%

RSI 9 days

32.56

RSI 14 days

37.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WOW FACTOR	0.00%	0.00%	-86.11%	-99.07%	18.2M
CME GROUP INC.	+1.52%	+4.74%	+9.68%	+35.74%	106B
INTERCONTINENTAL EXCHANGE, INC.	+1.99%	+3.44%	+5.18%	+44.56%	90.7B
DEUTSCHE BÖRSE AG	+1.31%	+4.56%	+39.23%	+95.82%	62.77B
HONG KONG EXCHANGES AND CLEARING LIMITED	+0.86%	-0.85%	-9.52%	+28.29%	60.33B
LONDON STOCK EXCHANGE GROUP PLC	+0.97%	+0.85%	+2.74%	+7.01%	56.17B
NASDAQ, INC.	+0.50%	+0.34%	+6.07%	+88.20%	52.53B
NATIONAL STOCK EXCHANGE OF INDIA LIMITED	-1.38%	+1.07%	-	-	45.62B
TRADEWEB MARKETS INC.	+1.33%	+2.17%	+6.14%	+34.82%	23.94B
B3 S.A. - BRASIL, BOLSA, BALCÃO	+48.34%	-5.31%	+76.04%	+96.18%	21.73B
Average	+5.54%	-0.57%	+5.49%	+36.84%	51.95B
Weighted average by Cap.	+3.03%	+2.11%	+11.93%	+49.57%

See all sector performances

Historical Quotes: Wow Factor

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.04	0.06
1 month	0.04	0.06
Current year	0.04	0.18
1 year	0.04	0.39
3 years	0.04	6.79
5 years	0.04	33.32
10 years	0.04	147

Monthly variations

Annual variations

2026	-70.59%
2025	-95.42%
2024	-25.35%
2023	-64.14%
2022	-54.38%
2021	+7.16%
2020	+575.00%
2019	0.00%
2018	-42.86%
2017	-91.03%
2016	-29.09%
2015	-52.17%
2014	-37.84%
2013	+155.17%
2012	-14.71%
2011	-30.33%
2010	-21.79%
2009	-24.64%
2008	-14.11%
2007	+109.57%
2006	+15.00%
2005	-8.26%
2004	-40.44%
2003	-6.15%