WORSLEY INVESTORS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 GBX | +3.17% |
|
-0.40% | -6.32% |
| 2023 | EARNINGS AND TRADING: RM says Consortium closure progressing to plan | AN |
| 2023 | Earnings Flash (WINV.L) WORSLEY INVESTORS Posts Fiscal H1 Revenue GBP296,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.9 p | 25 p | 25.7 p | 25.2 p | 26 p |
| Volume | 0 | 5 000 | 833 | 15 169 | 10 000 |
| Change | 0.00% | +0.40% | +2.80% | -1.95% | +3.17% |
| Opening | 24.90 | 26.00 | 23.60 | 26.00 | 26 |
| High | 24.90 | 26.00 | 25.70 | 26.00 | 26 |
| Low | 24.90 | 25.00 | 23.60 | 23.50 | 26 |
Performance
| 1 week | -0.40% | ||
| Current month | +1.20% | ||
| 1 month | +1.61% | ||
| 3 months | +1.61% | ||
| 6 months | -5.97% | ||
| Current year | -6.32% | ||
| 1 year | -14.58% | ||
| 3 years | -15.44% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 513 733
Capitalization (USD)
10 773 703
Net sales ()
769 000
Net sales (USD)
973 131
Free-Float
62.77 %
Free-Float capitalization (GBX)
5 344 439
Free-Float capitalization (USD)
6 763 120
Average Daily Capital Traded
1.89%
Highs and lows
1 week
23.50
26.00
1 month
23.3426.00
3 years
21.4033.00
Indicators
Moving average 5 days
25.14
Moving average 20 days
25.04
Moving average 50 days
24.93
Moving average 100 days
25.04
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
61.99
RSI 14 days
58.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -0.40% | - | - | 10.77M | ||
| 0.00% | -0.38% | +12.28% | +51.90% | 9.59B | ||
| -0.35% | +0.35% | -0.15% | +6.18% | 5.58B | ||
| +0.50% | -4.83% | +6.69% | +84.07% | 5.5B | ||
| +0.16% | -1.19% | +6.63% | +6.63% | 5.24B | ||
| -0.40% | +3.96% | +23.39% | +21.73% | 4.84B | ||
| -0.46% | +1.63% | +20.50% | +20.02% | 4.61B | ||
| +0.08% | -0.08% | +2.57% | 0.00% | 4.13B | ||
| -0.79% | +1.02% | +7.31% | +5.83% | 4.05B | ||
| +0.14% | +0.87% | -0.23% | +0.50% | 3.28B | ||
| -0.96% | -1.90% | -10.82% | -18.47% | 3.22B | ||
| 0.00% | -0.53% | -10.84% | -17.64% | 3.19B | ||
| -1.02% | -1.79% | +3.42% | -16.63% | 3.18B | ||
| 0.00% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| +0.12% | +0.87% | +9.41% | +21.51% | 2.58B | ||
| +0.33% | -0.17% | +1.61% | +3.36% | 2.56B | ||
| Average | +0.19% | -0.12% | +4.68% | +11.28% | ||
| Weighted average by Cap. | +0.05% | -0.14% | +6.25% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e32d0e510009c6.TWL4ePjToTJRrNo7UNablJoqKGlRXw2oaEmxoE26_d8.BxuQHM-ilWQi5KBfAb7Ip-11XAwVPSDtGy3lyxeOqYcKUssQiqvCUwOYnw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | +7.17% | ||
| 2022 | -16.33% | ||
| 2021 | +9.49% | ||
| 2020 | -12.95% |
- Stock Market
- Equities
- WINV Stock
- Quotes Worsley Investors Limited
