End-of-day quote
Korea S.E.
23:00:00 20/05/2024 BST
|
5-day change
|
1st Jan Change
|
23,050
KRW
|
+0.66%
|
|
-2.74%
|
-9.96%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Last |
23700 ₩
|
23650 ₩
|
23300 ₩
|
22900 ₩
|
23050 ₩
|
Volume |
199 866 |
199 957 |
109 744 |
126 733 |
87 507 |
Change |
+0.64%
|
-0.21%
|
-1.48%
|
-1.72%
|
+0.66%
|
Opening |
23,450.00 |
24,250.00 |
23,550.00 |
23,300.00 |
23,050.00 |
High |
24,200.00 |
24,300.00 |
23,600.00 |
23,300.00 |
23,150.00 |
Low |
23,350.00 |
23,500.00 |
23,250.00 |
22,800.00 |
22,900.00 |
Avg. Volume 20 sessions
138 211
Avg. Volume 20 sessions KRW
3 185 763 550.00
Avg. Volume 20 sessions USD
2 335 164.68
Record volume 1
7 853 040
Record volume 2
4 588 820
Record volume 3
3 502 292
Capital turnover ratio
0.01
Capitalization (KRW)
380 895 690 314
Capitalization (USD)
279 196 541
Net sales (KRW)
288 087 193 000
Net sales (USD)
211 167 912
Sales / Employee (KRW)
976 566 756
Sales / Employee (USD)
715 823
Free-Float capitalization (KRW)
247 301 851 191
Free-Float capitalization (USD)
181 272 257
Average Daily Capital Traded
0.84%
Moving average 5 days
23 320.00
Moving average 20 days
23 855.00
Moving average 50 days
24 105.00
Moving average 100 days
24 397.50
Price spread / (MMA5) +1.17% Price spread / (MMA20) +3.49% Price spread / (MMA50) +4.58% Price spread / (MMA100) +5.85%
More charts
|