WORLDCALL TELECOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 PKR | -2.70% |
|
+12.50% | +2.13% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.51 ₨ | 1.51 ₨ | 1.55 ₨ | 1.48 ₨ | 1.44 ₨ |
| Volume | 407 883 700 | 175 149 100 | 85 720 710 | 51 639 860 | 29 894 980 |
| Change | +17.97% | 0.00% | +2.65% | -4.52% | -2.70% |
| Opening | 1.36 | 1.59 | 1.55 | 1.56 | 1.48 |
| High | 1.59 | 1.63 | 1.61 | 1.56 | 1.48 |
| Low | 1.31 | 1.49 | 1.52 | 1.46 | 1.43 |
Performance
| 1 day | -2.70% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +9.92% | ||
| 3 months | +12.50% | ||
| 6 months | +6.67% | ||
| Current year | +2.13% | ||
| 1 year | +26.32% | ||
| 3 years | -5.88% | ||
| 5 years | +65.52% | ||
| 10 years | -39.50% |
Volumes
marketsDaily volume
29 894 980
Avg. Volume 20 sessions
70 650 317
Avg. Volume 20 sessions PKR
101 736 456.48
Avg. Volume 20 sessions USD
366 047.77
Record volume 1
950 273 000
Record volume 2
716 814 000
Record volume 3
707 728 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
7 369 073 374
Capitalization (USD)
26 513 926
Net sales (PKR)
2 943 549 000
Net sales (USD)
10 590 889
Number of employees
317
Sales / Employee (PKR)
9 285 644
Sales / Employee (USD)
33 410
Free-Float
67.06 %
Free-Float capitalization (PKR)
4 942 028 413
Free-Float capitalization (USD)
17 781 418
Average Daily Capital Traded
1.38%
Highs and lows
1 week
1.43
1.63
1 month
1.251.63
Current year
1.161.63
1 year
1.062.07
3 years
1.064.52
5 years
0.534.52
10 years
0.534.52
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.37
Moving average 50 days
1.34
Moving average 100 days
1.36
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
56.81
RSI 14 days
56.55
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +12.50% | +2.13% | +26.32% | 26.51M | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 206B | ||
| -0.12% | +3.00% | +7.40% | +7.71% | 171B | ||
| 0.00% | +1.34% | +1.20% | +1.62% | 118B | ||
| -0.44% | -6.07% | -7.43% | -2.93% | 86.23B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.64B | ||
| 0.00% | +1.02% | +6.54% | -13.78% | 62.59B | ||
| -0.13% | +1.47% | -5.82% | -15.26% | 50.67B | ||
| +1.27% | +3.78% | -28.44% | -17.73% | 39.56B | ||
| -0.24% | +2.10% | -15.99% | -28.39% | 39.16B | ||
| +0.54% | +1.59% | -10.60% | -27.32% | 30.93B | ||
| +0.28% | +2.35% | +3.55% | -7.71% | 30.52B | ||
| -0.79% | 0.00% | +4.58% | +0.40% | 30.26B | ||
| +0.41% | +1.68% | -2.42% | -5.84% | 29.38B | ||
| -0.79% | +1.25% | -0.79% | -14.97% | 28.88B | ||
| -0.54% | +0.27% | -7.83% | -15.51% | 27.98B | ||
| Average | -0.18% | +1.52% | -1.36% | -6.12% | ||
| Weighted average by Cap. | +0.03% | +2.76% | +2.82% | -1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +20.51% | ||
| 2022 | -43.75% | ||
| 2021 | +70.49% | ||
| 2020 | -11.59% | ||
| 2019 | -1.43% | ||
| 2018 | -50.00% | ||
| 2017 | +1.08% | ||
| 2016 | +82.24% | ||
| 2015 | -10.59% | ||
| 2014 | -32.27% | ||
| 2013 | -0.79% | ||
| 2012 | +153.00% | ||
| 2011 | -65.52% | ||
| 2010 | -21.62% | ||
| 2009 | +24.58% | ||
| 2008 | -82.11% | ||
| 2007 | +54.42% | ||
| 2006 | +6.57% |
- Stock Market
- Equities
- WTL Stock
- Quotes WorldCall Telecom Limited
