Stock WWE WORLD WRESTLING ENTERTAINMENT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes World Wrestling Entertainment, Inc.

Equities

WWE

US98156Q1085

Real-time Estimate Cboe BZX
Other stock markets
 16:17:54 29/04/2024 BST 		5-day change 1st Jan Change
96.31 USD -0.47% Intraday chart for World Wrestling Entertainment, Inc. +1.30% -4.53%
2023 TKO Group's WWE, NBCUniversal Sign Five-Year Agreement; 'SmackDown' Returns to USA Network MT
2023 Frank A. Riddick III, Ceases to Be an Officer of World Wrestling Entertainment, LLC, Effective September 29, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
World Wrestling Entertainment, Inc.(WWE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 95.66 $ 95.89 $ 96.2 $ 96.76 $ 96.09 $
Volume 527 598 498 196 591 071 423 293 71 755
Change +0.17% +0.24% +0.32% +0.58% -0.47%
Opening 95.38 95.74 94.90 96.66 96.76
High 96.48 96.80 96.72 96.99 97
Low 95.21 94.50 94.32 95.12 95.7

Performance

1 day-0.47%
Current month-4.53%
Current year-4.53%
1 year-11.41%
3 years+72.58%
5 years+16.50%
10 years+386.53%

Volumes

markets
Daily volume
71 755
Estimated daily volume
299 299
Avg. Volume 20 sessions
901 272
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
86 801 506.32
Record volume 1
40 965 130
Record volume 2
22 356 000
Record volume 3
19 477 040
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
8 370 220 374
Net sales (USD)
1 291 523 000
Number of employees
890
Sales / Employee (USD)
1 451 149

Highs and lows

1 year
93.93
Extreme 93.93
118.04
3 years
46.81
Extreme 46.81
118.04
5 years
29.10
Extreme 29.1
118.04
10 years
9.82
Extreme 9.8202
118.04

Indicators

Moving average 5 days
96.00
Moving average 20 days
94.63
Moving average 50 days
88.06
Moving average 100 days
84.37
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
67.17
RSI 14 days
68.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f60c.ZMM_plbHfiTZCNMfVVJEVdlwtrCPWnYhVyB8AXDPWEE.IJNd3yKhJBy_PppbPBUVIIwC0PGibiRpZ1gbMCSWN3AD9wzyBaATa5tkkg
DatePriceVolumeDaily volume
16:03:10 96.09 100 41,766
16:02:23 96.09 100 41,666
16:00:03 96.09 100 41,566
16:00:03 96.05 100 41,466
16:00:03 96.05 100 41,366
16:00:03 96.07 100 41,266
15:59:54 96.17 100 41,166
15:59:54 96.15 100 41,066
15:59:54 96.16 200 40,966
15:59:54 96.23 100 40,766

Chart World Wrestling Entertainment, Inc.

Chart World Wrestling Entertainment, Inc.
More charts

Monthly variations

Annual change

2023+46.89%
2022+38.87%
2021+2.68%
2020-25.93%
2019-13.18%
2018+144.34%
2017+66.20%
2016+3.14%
2015+44.57%
2014-25.57%
2013+110.14%
2012-15.34%
2011-34.55%
2010-7.11%
2009+38.36%
2008-24.93%
2007-9.45%
2006+11.04%
2005+21.02%
2004-7.40%
2003+62.73%
2002-38.78%
2001-17.81%
2000-7.25%
1999-31.68%
  1. Stock Market
  2. Equities
  3. WWE Stock
  4. Quotes World Wrestling Entertainment, Inc.