WORLD KNOWN MFG (CAYMAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.3 TWD | -1.36% |
|
+0.77% | -3.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 64.3 NT$ | 64.8 NT$ | 66.9 NT$ | 66.2 NT$ | 65.3 NT$ | 65.3 NT$ |
| Volume | 41 100 | 31 288 | 127 190 | 48 051 | 61 116 | 61 116 |
| Change | -0.77% | +0.78% | +3.24% | -1.05% | -1.36% | -1.36% |
| Opening | 64.50 | 64.50 | 64.80 | 66.90 | 66.20 | 66.2 |
| High | 64.70 | 64.90 | 67.30 | 66.90 | 66.20 | 66.2 |
| Low | 64.30 | 64.10 | 64.80 | 66.20 | 65.20 | 65.2 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -1.80% | ||
| 3 months | +2.03% | ||
| 6 months | -5.36% | ||
| Current year | -3.12% | ||
| 1 year | +12.20% | ||
| 3 years | +76.96% |
Volumes
marketsDaily volume
61 116
Avg. Volume 20 sessions
40 436
Avg. Volume 20 sessions TWD
2 640 470.80
Avg. Volume 20 sessions USD
82 203.14
Record volume 1
4 217 746
Record volume 2
2 639 838
Record volume 3
2 594 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 227 835 025
Capitalization (USD)
69 356 960
Net sales (TWD)
1 197 391 000
Net sales (USD)
37 277 177
Free-Float
44.12 %
Free-Float capitalization (TWD)
982 839 399
Free-Float capitalization (USD)
30 597 756
Average Daily Capital Traded
0.12%
Highs and lows
1 week
64.10
67.30
1 month
62.8067.30
Current year
62.5072.30
1 year
59.4082.50
3 years
29.7582.50
5 years
29.2582.50
10 years
29.2582.50
Indicators
Moving average 5 days
65.50
Moving average 20 days
64.63
Moving average 50 days
66.89
Moving average 100 days
66.05
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
50.41
RSI 14 days
48.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.77% | -3.12% | +12.20% | 69.36M | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 47.61B | ||
| -1.19% | -2.10% | -9.21% | -12.35% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| -0.11% | +0.28% | -17.21% | -10.00% | 13.66B | ||
| +0.95% | +1.62% | -18.59% | -5.75% | 13.44B | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 11.71B | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27B | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35B | ||
| +0.12% | +1.33% | +1.33% | +16.76% | 10.04B | ||
| +1.74% | -0.41% | +12.46% | +42.21% | 9.93B | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62B | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.08% | -0.84% | +8.97% | +26.10% | ||
| Weighted average by Cap. | +0.40% | -1.24% | +11.99% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +88.53% | ||
| 2022 | +1.27% | ||
| 2021 | -5.11% | ||
| 2020 | -11.95% |
- Stock Market
- Equities
- 4581 Stock
- Quotes World Known MFG (Cayman) Limited
