|
Real-time Estimate
Cboe BZX
14:42:39 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.90 USD | -0.13% |
|
-1.13% | +53.39% |
| 09-17 | World Kinect Corporation Announces Board Changes, Effective December 31, 2026 | CI |
| 09-17 | World Kinect Names Ken Bakshi Chair as Michael Kasbar Steps Down | MT |
Stock exchange
Quotes 5-day view: World Kinect Corporation
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$36.76 | US$36.07 | US$35.62 | US$35.94 | US$35.94 |
| Volume | 514,023 | 986,682 | 761,955 | 613,275 | 613,275 |
| Change | +0.11% | -1.88% | -1.25% | +0.90% | -0.13% |
| Opening | US$36.51 | US$36.65 | US$36.07 | US$35.76 | US$35.76 |
| High | US$36.88 | US$37.05 | US$36.14 | US$36.11 | US$36.11 |
| Low | US$36.17 | US$35.99 | US$35.44 | US$35.48 | US$35.48 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.13% | ||
| Current month | +2.22% | ||
| 1 month | -0.03% | ||
| 3 months | +0.67% | ||
| 6 months | +52.22% | ||
| Current year | +53.39% | ||
| 1 year | +40.72% | ||
| 3 years | +76.35% | ||
| 5 years | +12.77% | ||
| 10 years | -21.92% |
Volumes
marketsDaily volume
613,275
Estimated daily volume
613,275
Avg. Volume 20 sessions
904,441
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
32,464,909.7
Record volume 1
14,343,340
Record volume 2
9,770,844
Record volume 3
8,173,320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,838,389,222
Net sales (USD)
36,916,600,000
Number of employees
4,003
Sales / Employee (USD)
9,222,233
Free-Float
96.01%
Free-Float capitalization (USD)
1,764,946,120
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
36.22
Moving average 20 days
36.11
Moving average 50 days
35.92
Moving average 100 days
35.08
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
40.96
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -1.13% | +40.72% | +76.35% | 1.84B | |
| -0.55% | +2.17% | +57.82% | +60.12% | 731B | |
| +0.58% | +2.93% | -17.49% | +6.84% | 172B | |
| -0.68% | -0.41% | +155.03% | +214.89% | 133B | |
| +1.43% | +0.21% | +48.74% | +15.65% | 125B | |
| -0.39% | -5.05% | +170.60% | +230.40% | 125B | |
| -0.40% | -0.58% | +123.29% | +156.32% | 116B | |
| +1.01% | -1.74% | +9.34% | +10.96% | 92.66B | |
| -0.24% | +3.08% | +104.89% | +136.80% | 91.67B | |
| -0.50% | +3.48% | +56.81% | +131.81% | 65.45B | |
| Average | +0.16% | +0.32% | +74.98% | +104.01% | 165.42B | |
| Weighted average by Cap. | -0.08% | +1.06% | +70.09% | +87.65% |
Historical Quotes: World Kinect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.44 |  | 37.05 |
| 1 month | 34.55 | | 37.49 |
| Current year | 22.21 | | 41.2 |
| 1 year | 22.21 | | 41.2 |
| 3 years | 17.69 | | 41.2 |
| 5 years | 17.69 | | 41.2 |
| 10 years | 17.69 | | 47.49 |
Monthly variations
Annual variations
| 2026 | +53.39% | ||
| 2025 | -14.83% | ||
| 2024 | +20.76% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Stocks
- WKC Stock
- Quotes World Kinect Corporation
Select your edition
All financial news and data tailored to specific country editions
