Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.01 USD | -6.80% | -6.39% | +1.01% |
04-25 | Transcript : World Kinect Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
04-25 | Earnings Flash (WKC) WORLD KINECT CORPORATION Posts Q1 EPS $0.47, vs. Street Est of $0.49 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 25.17 $ | 25.04 $ | 24.69 $ | 23.01 $ |
Volume | 378 501 | 392 233 | 426 891 | 948 951 |
Change | +2.11% | -0.52% | -1.40% | -6.80% |
Opening | 24.63 | 24.96 | 24.79 | 22.09 |
High | 25.25 | 25.07 | 24.89 | 23.31 |
Low | 24.44 | 24.80 | 24.49 | 21.38 |
Performance
1 day | -6.80% | ||
1 week | -6.39% | ||
Current month | -13.01% | ||
1 month | -11.23% | ||
3 months | +1.72% | ||
6 months | +16.51% | ||
Current year | +1.01% | ||
1 year | -4.44% | ||
3 years | -30.23% | ||
5 years | -27.23% | ||
10 years | -47.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
+0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
-1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
-2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
+0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
+1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
-0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
+1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
+2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
+2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
+0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
+0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
-0.11% | +4.90% | +14.67% | +40.25% | 624M | ||
Average | -0.59% | +0.28% | +5.63% | +13.44% | ||
Weighted average by Cap. | -0.78% | -0.40% | +4.23% | +4.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 23.01 | 71,574 | 677,167 |
20:59:59 | 23 | 118 | 605,593 |
20:59:58 | 23 | 100 | 605,475 |
20:59:57 | 23 | 100 | 605,375 |
20:59:57 | 23.02 | 155 | 605,275 |
20:59:54 | 23.01 | 145 | 605,120 |
20:59:54 | 23.01 | 180 | 604,975 |
20:59:54 | 23.01 | 200 | 604,795 |
20:59:53 | 23.02 | 100 | 604,595 |
20:59:53 | 23.02 | 100 | 604,495 |
Monthly variations
Annual change
2024 | +1.01% | ||
2023 | -16.65% | ||
2022 | +3.25% | ||
2021 | -15.05% | ||
2020 | -28.24% | ||
2019 | +102.80% | ||
2018 | -23.92% | ||
2017 | -38.71% | ||
2016 | +19.37% | ||
2015 | -18.05% | ||
2014 | +8.73% | ||
2013 | +4.83% | ||
2012 | -1.93% | ||
2011 | +16.10% | ||
2010 | +34.98% | ||
2009 | +44.81% | ||
2008 | +27.45% | ||
2007 | -34.71% | ||
2006 | +31.85% | ||
2005 | +35.42% | ||
2004 | +46.69% | ||
2003 | +65.61% | ||
2002 | +12.02% | ||
2001 | +161.43% | ||
2000 | -6.67% | ||
1999 | -30.23% | ||
1998 | -48.81% | ||
1997 | +41.57% | ||
1996 | +40.16% | ||
1995 | +56.15% | ||
1994 | -3.17% | ||
1993 | +24.75% | ||
1992 | -36.87% | ||
1991 | +36.75% | ||
1990 | -12.03% | ||
1989 | +62.20% | ||
1988 | +30.16% | ||
1987 | +1.61% |
- Stock Market
- Equities
- WKC Stock
- Quotes World Kinect Corporation