|
Market Closed -
NYSE
21:00:02 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.31 USD | +1.03% |
|
-1.12% | +54.97% |
| 09-17 | World Kinect Corporation Announces Board Changes, Effective December 31, 2026 | CI |
| 09-17 | World Kinect Names Ken Bakshi Chair as Michael Kasbar Steps Down | MT |
Stock exchange
Quotes 5-day view: World Kinect Corporation
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$36.76 | US$36.07 | US$35.62 | US$35.94 | US$36.31 |
| Volume | 514,023 | 986,682 | 761,955 | 613,275 | 500,971 |
| Change | +0.11% | -1.88% | -1.25% | +0.90% | +1.03% |
| Opening | US$36.51 | US$36.65 | US$36.07 | US$35.76 | US$35.90 |
| High | US$36.88 | US$37.05 | US$36.14 | US$36.11 | US$36.49 |
| Low | US$36.17 | US$35.99 | US$35.44 | US$35.48 | US$35.89 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.12% | ||
| Current month | +3.27% | ||
| 1 month | +2.02% | ||
| 3 months | -0.44% | ||
| 6 months | +53.40% | ||
| Current year | +54.97% | ||
| 1 year | +42.34% | ||
| 3 years | +78.16% | ||
| 5 years | +13.36% | ||
| 10 years | -22.10% |
Volumes
marketsDaily volume
500,971
Estimated daily volume
500,971
Avg. Volume 20 sessions
904,441
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
32,840,252.71
Record volume 1
14,343,340
Record volume 2
9,770,844
Record volume 3
8,173,320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,857,315,322
Net sales (USD)
36,916,600,000
Number of employees
4,003
Sales / Employee (USD)
9,222,233
Free-Float
96.01%
Free-Float capitalization (USD)
1,783,116,127
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
36.14
Moving average 20 days
36.11
Moving average 50 days
35.9
Moving average 100 days
35.16
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
46.56
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -1.12% | +42.34% | +78.16% | 1.86B | |
| +0.13% | +0.61% | +58.01% | +60.33% | 732B | |
| -0.88% | -1.37% | -17.27% | +5.89% | 173B | |
| -1.49% | -3.49% | +155.91% | +210.21% | 131B | |
| +1.87% | +0.47% | +49.13% | +13.15% | 128B | |
| +0.77% | -5.01% | +176.97% | +232.94% | 126B | |
| -0.33% | -2.43% | +125.56% | +155.48% | 116B | |
| -1.89% | -1.78% | +7.02% | +8.87% | 92.39B | |
| +0.69% | +2.75% | +107.19% | +138.43% | 92.19B | |
| +0.20% | +3.07% | +59.35% | +132.27% | 65.5B | |
| Average | +0.01% | -0.24% | +76.42% | +103.57% | 165.83B | |
| Weighted average by Cap. | -0.03% | +0.65% | +70.88% | +86.95% |
Historical Quotes: World Kinect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cfd33aead2922482852d262ecb625.fclGxqed8ilJ_RC-EUV14xDpaNEaZdFWKqQSIPgtyFU.L_8NoOTuxEMIt0WKIjwwkleuEpVfCYZmRpYhdqocjHgn-Ar14-2Yaz2wIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 36.31 | 108,081 | 361,639 |
| 21:00:00 | 36.32 | 3,100 | 253,558 |
| 20:59:59 | 36.31 | 480 | 250,458 |
| 20:59:58 | 36.31 | 300 | 249,978 |
| 20:59:58 | 36.31 | 100 | 249,678 |
| 20:59:57 | 36.32 | 100 | 249,578 |
| 20:59:57 | 36.31 | 150 | 249,478 |
| 20:59:57 | 36.31 | 100 | 249,328 |
| 20:59:57 | 36.32 | 114 | 249,228 |
| 20:59:55 | 36.32 | 200 | 249,114 |
Price Extremes
| 1 week | 35.44 |  | 37.05 |
| 1 month | 34.55 | | 37.49 |
| Current year | 22.21 | | 41.2 |
| 1 year | 22.21 | | 41.2 |
| 3 years | 17.69 | | 41.2 |
| 5 years | 17.69 | | 41.2 |
| 10 years | 17.69 | | 47.49 |
Monthly variations
Annual variations
| 2026 | +54.97% | ||
| 2025 | -14.83% | ||
| 2024 | +20.76% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Stocks
- WKC Stock
- Quotes World Kinect Corporation
Select your edition
All financial news and data tailored to specific country editions
