|
Market Closed -
NYSE
21:00:03 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.50 USD | +1.40% |
|
+0.34% | +51.52% |
| 07-24 | BofA Adjusts Price Target on World Kinect to $41 From $28 | MT |
| 07-23 | World Kinect Corporation, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Quotes 5-day view: World Kinect Corporation
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$35.58 | US$35.35 | US$35.21 | US$35.01 | US$35.50 |
| Volume | 768,954 | 707,775 | 1,729,337 | 1,140,025 | 927,909 |
| Change | +0.57% | -0.65% | -0.40% | -0.57% | +1.40% |
| Opening | US$35.72 | US$35.74 | US$35.61 | US$35.40 | US$35.36 |
| High | US$36.07 | US$36.39 | US$35.80 | US$36.12 | US$35.73 |
| Low | US$35.08 | US$35.24 | US$34.89 | US$34.94 | US$34.94 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.34% | ||
| Current month | -0.70% | ||
| 1 month | -1.69% | ||
| 3 months | +13.53% | ||
| 6 months | +55.70% | ||
| Current year | +51.52% | ||
| 1 year | +39.65% | ||
| 3 years | +55.63% | ||
| 5 years | +7.38% | ||
| 10 years | -21.93% |
Volumes
marketsDaily volume
927,909
Estimated daily volume
927,909
Avg. Volume 20 sessions
917,097
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
32,556,943.5
Record volume 1
14,343,340
Record volume 2
9,770,844
Record volume 3
8,173,320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,815,882,510
Net sales (USD)
36,916,600,000
Number of employees
4,003
Sales / Employee (USD)
9,222,233
Free-Float
95.99%
Free-Float capitalization (USD)
1,742,983,544
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
35.31
Moving average 20 days
35.58
Moving average 50 days
36.42
Moving average 100 days
32.85
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
36.24
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +0.34% | +39.65% | +55.63% | 1.82B | |
| +0.10% | +4.32% | -4.42% | -8.30% | 5.07B | |
| -0.81% | -2.38% | -13.99% | -37.88% | 4.43B | |
| +0.17% | +3.43% | +14.10% | +56.28% | 4.25B | |
| +1.80% | +3.67% | +54.73% | +7.99% | 3.57B | |
| -0.32% | -0.48% | -16.85% | -23.66% | 3.38B | |
| -1.32% | -2.30% | +24.17% | +0.34% | 1.67B | |
| -4.76% | -1.23% | -2.44% | +81.00% | 1.59B | |
| +2.03% | +3.37% | +17.17% | +49.62% | 1.69B | |
| +1.76% | +4.45% | +29.78% | +47.29% | 1.13B | |
| Average | +0.02% | +0.92% | +14.19% | +22.83% | 2.86B | |
| Weighted average by Cap. | +0.06% | +1.42% | +9.96% | +12.07% |
Historical Quotes: World Kinect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ebfce89cbf9f6.bQorh5o5hq11hhZniNUqkLtVCoJNzL2vIqBmwXSP_AQ.XjtbyvV3q8Me8nU-17dtp98NX9cXusjfV-83hkb8mXwoYHK-2Fft_i_FWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 35.50 | 190,056 | 675,625 |
| 21:00:00 | 35.52 | 100 | 485,569 |
| 20:59:59 | 35.50 | 100 | 485,469 |
| 20:59:59 | 35.50 | 100 | 485,369 |
| 20:59:59 | 35.50 | 1,700 | 485,269 |
| 20:59:59 | 35.51 | 594 | 483,569 |
| 20:59:59 | 35.51 | 100 | 482,975 |
| 20:59:59 | 35.52 | 308 | 482,875 |
| 20:59:59 | 35.52 | 110 | 482,567 |
Price Extremes
| 1 week | 34.89 |  | 36.39 |
| 1 month | 34.78 | | 36.9 |
| Current year | 22.21 | | 41.2 |
| 1 year | 22.21 | | 41.2 |
| 3 years | 17.69 | | 41.2 |
| 5 years | 17.69 | | 41.2 |
| 10 years | 17.69 | | 47.49 |
Monthly variations
Annual variations
| 2026 | +51.52% | ||
| 2025 | -14.83% | ||
| 2024 | +20.76% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Stocks
- WKC Stock
- Quotes World Kinect Corporation
Select your edition
All financial news and data tailored to specific country editions
