|
Market Closed -
NYSE
21:00:02 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.21 USD | -0.40% |
|
-0.54% | +50.28% |
| 07-24 | BofA Adjusts Price Target on World Kinect to $41 From $28 | MT |
| 07-23 | World Kinect Corporation, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Quotes 5-day view: World Kinect Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$35.40 | US$35.38 | US$35.58 | US$35.35 | US$35.21 |
| Volume | 496,842 | 630,397 | 768,954 | 707,775 | 1,729,337 |
| Change | +0.88% | -0.06% | +0.57% | -0.65% | -0.40% |
| Opening | US$35.11 | US$35.55 | US$35.72 | US$35.74 | US$35.61 |
| High | US$35.47 | US$35.69 | US$36.07 | US$36.39 | US$35.80 |
| Low | US$34.78 | US$35.05 | US$35.08 | US$35.24 | US$34.89 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.54% | ||
| Current month | -1.51% | ||
| 1 month | -4.68% | ||
| 3 months | +11.00% | ||
| 6 months | +52.49% | ||
| Current year | +50.28% | ||
| 1 year | +38.79% | ||
| 3 years | +53.42% | ||
| 5 years | +7.74% | ||
| 10 years | -22.21% |
Volumes
marketsDaily volume
1,729,337
Estimated daily volume
1,729,337
Avg. Volume 20 sessions
831,754
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
29,286,058.34
Record volume 1
14,343,340
Record volume 2
9,770,844
Record volume 3
8,173,320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,801,048,540
Net sales (USD)
36,916,600,000
Number of employees
4,003
Sales / Employee (USD)
9,222,233
Free-Float
95.99 %
Free-Float capitalization (USD)
1,728,745,087
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
35.38
Moving average 20 days
35.73
Moving average 50 days
36.35
Moving average 100 days
32.73
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-7.03%
RSI 9 days
42.04
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.54% | +38.79% | +53.42% | 1.8B | |
| -0.10% | +2.38% | -5.06% | -9.07% | 5.04B | |
| -0.81% | -3.91% | -13.38% | -38.50% | 4.47B | |
| +3.10% | +6.45% | +23.32% | +56.21% | 4.31B | |
| +2.36% | +4.83% | +59.16% | +3.75% | 3.58B | |
| -0.48% | -0.40% | -17.20% | -24.04% | 3.39B | |
| 0.00% | +9.75% | +26.14% | +5.56% | 1.71B | |
| +0.93% | -2.74% | +14.73% | +48.63% | 1.67B | |
| -2.18% | +3.35% | +2.49% | +89.32% | 1.66B | |
| -0.23% | -1.27% | +24.48% | +41.24% | 1.11B | |
| Average | +0.22% | +1.35% | +15.35% | +22.65% | 2.87B | |
| Weighted average by Cap. | +0.45% | +1.72% | +11.79% | +11.74% |
Historical Quotes: World Kinect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94ca9ae0edbc08ef75dfa3.1VI-zRAY7vzfguK4LoOo3BTx-JMcpeMzjolCrkalkYg.pDtPo35e36u97tbcQ_vij3vFtKNSx4cGuv9z_h-RxdeeYGqCdUubiqbQrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 35.21 | 185,837 | 609,540 |
| 21:00:00 | 35.18 | 555 | 423,703 |
| 21:00:00 | 35.18 | 354 | 423,148 |
| 20:59:59 | 35.18 | 354 | 422,794 |
| 20:59:59 | 35.19 | 100 | 422,440 |
| 20:59:59 | 35.18 | 140 | 422,340 |
| 20:59:59 | 35.18 | 320 | 422,200 |
| 20:59:59 | 35.20 | 210 | 421,880 |
| 20:59:59 | 35.21 | 496 | 421,670 |
| 20:59:58 | 35.20 | 239 | 421,174 |
Price Extremes
| 1 week | 34.89 |  | 36.39 |
| 1 month | 34.78 | | 37.28 |
| Current year | 22.21 | | 41.2 |
| 1 year | 22.21 | | 41.2 |
| 3 years | 17.69 | | 41.2 |
| 5 years | 17.69 | | 41.2 |
| 10 years | 17.69 | | 47.49 |
Monthly variations
Annual variations
| 2026 | +50.28% | ||
| 2025 | -14.83% | ||
| 2024 | +20.76% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Stocks
- WKC Stock
- Quotes World Kinect Corporation
Select your edition
All financial news and data tailored to specific country editions
