|
Real-time Estimate
Cboe BZX
19:46:47 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.42 USD | +1.32% |
|
-0.71% | +55.61% |
| 09-17 | World Kinect Corporation Announces Board Changes, Effective December 31, 2026 | CI |
| 09-17 | World Kinect Names Ken Bakshi Chair as Michael Kasbar Steps Down | MT |
Stock exchange
Quotes 5-day view: World Kinect Corporation
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$36.76 | US$36.07 | US$35.62 | US$35.94 | US$36.48 |
| Volume | 514,023 | 986,682 | 761,955 | 613,275 | 201,661 |
| Change | +0.11% | -1.88% | -1.25% | +0.90% | +1.32% |
| Opening | US$36.51 | US$36.65 | US$36.07 | US$35.76 | US$35.90 |
| High | US$36.88 | US$37.05 | US$36.14 | US$36.11 | US$36.49 |
| Low | US$36.17 | US$35.99 | US$35.44 | US$35.48 | US$35.89 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.71% | ||
| Current month | +3.70% | ||
| 1 month | +2.44% | ||
| 3 months | -0.03% | ||
| 6 months | +54.03% | ||
| Current year | +55.61% | ||
| 1 year | +42.92% | ||
| 3 years | +79.69% | ||
| 5 years | +13.83% | ||
| 10 years | -21.78% |
Volumes
marketsDaily volume
201,661
Estimated daily volume
260,050
Avg. Volume 20 sessions
904,441
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
32,935,219.02
Record volume 1
14,343,340
Record volume 2
9,770,844
Record volume 3
8,173,320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,838,389,222
Net sales (USD)
36,916,600,000
Number of employees
4,003
Sales / Employee (USD)
9,222,233
Free-Float
96.01%
Free-Float capitalization (USD)
1,764,946,120
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
36.22
Moving average 20 days
36.11
Moving average 50 days
35.92
Moving average 100 days
35.08
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
40.96
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -0.71% | +42.92% | +79.69% | 1.84B | |
| -0.05% | +0.37% | +57.63% | +62.33% | 731B | |
| +0.58% | +3.63% | -17.58% | +5.17% | 172B | |
| -1.59% | -3.52% | +155.85% | +213.06% | 133B | |
| +1.87% | +0.47% | +49.13% | +15.95% | 125B | |
| -0.41% | -6.07% | +173.86% | +230.34% | 125B | |
| -0.51% | -2.59% | +125.19% | +156.17% | 116B | |
| +1.01% | -0.44% | +9.88% | +10.42% | 92.66B | |
| +0.83% | +2.91% | +107.51% | +142.02% | 91.67B | |
| +0.35% | +3.13% | +59.44% | +137.14% | 65.45B | |
| Average | +0.34% | +0.32% | +76.38% | +105.23% | 165.42B | |
| Weighted average by Cap. | +0.10% | +1.06% | +70.76% | +88.79% |
Historical Quotes: World Kinect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8254a67d6479a4583dcb7eb1.-Gnzb82kpy_Z6AQ61eKdoHol2e3N2jD0RaaenJKuGiE.rxy6WYKX5WbpoGJS7M_yyiVn76Ssm3aYHMf2ydricxS9Mboq_JLmZ-2DTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:50 | 36.48 | 100 | 134,470 |
| 19:31:26 | 36.46 | 100 | 134,370 |
| 19:31:26 | 36.47 | 140 | 134,270 |
| 19:31:26 | 36.46 | 100 | 134,130 |
| 19:31:26 | 36.46 | 100 | 134,030 |
| 19:31:26 | 36.46 | 100 | 133,930 |
| 19:31:26 | 36.48 | 100 | 133,830 |
| 19:31:18 | 36.48 | 100 | 133,730 |
| 19:31:18 | 36.48 | 100 | 133,630 |
| 19:31:18 | 36.48 | 100 | 133,530 |
Price Extremes
| 1 week | 35.44 |  | 37.05 |
| 1 month | 34.55 | | 37.49 |
| Current year | 22.21 | | 41.2 |
| 1 year | 22.21 | | 41.2 |
| 3 years | 17.69 | | 41.2 |
| 5 years | 17.69 | | 41.2 |
| 10 years | 17.69 | | 47.49 |
Monthly variations
Annual variations
| 2026 | +53.39% | ||
| 2025 | -14.83% | ||
| 2024 | +20.76% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Stocks
- WKC Stock
- Quotes World Kinect Corporation
Select your edition
All financial news and data tailored to specific country editions
