|
Market Closed -
NYSE
21:00:02 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.50 USD | +0.52% |
|
-0.71% | +55.78% |
| 09-17 | World Kinect Corporation Announces Board Changes, Effective December 31, 2026 | CI |
| 09-17 | World Kinect Names Ken Bakshi Chair as Michael Kasbar Steps Down | MT |
Stock exchange
Quotes 5-day view: World Kinect Corporation
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$36.76 | US$36.07 | US$35.62 | US$35.94 | US$36.31 |
| Volume | 514,023 | 986,682 | 761,955 | 613,275 | 500,971 |
| Change | +0.11% | -1.88% | -1.25% | +0.90% | +1.03% |
| Opening | US$36.51 | US$36.65 | US$36.07 | US$35.76 | US$35.90 |
| High | US$36.88 | US$37.05 | US$36.14 | US$36.11 | US$36.49 |
| Low | US$36.17 | US$35.99 | US$35.44 | US$35.48 | US$35.89 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.71% | ||
| Current month | +3.81% | ||
| 1 month | +1.84% | ||
| 3 months | +0.58% | ||
| 6 months | +57.46% | ||
| Current year | +55.78% | ||
| 1 year | +42.69% | ||
| 3 years | +79.89% | ||
| 5 years | +15.00% | ||
| 10 years | -21.59% |
Volumes
marketsDaily volume
604,085
Estimated daily volume
604,085
Avg. Volume 20 sessions
904,441
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
33,012,096.5
Record volume 1
14,343,340
Record volume 2
9,770,844
Record volume 3
8,173,320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,857,315,322
Net sales (USD)
36,916,600,000
Number of employees
4,003
Sales / Employee (USD)
9,222,233
Free-Float
96.01%
Free-Float capitalization (USD)
1,783,116,127
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
36.14
Moving average 20 days
36.11
Moving average 50 days
35.9
Moving average 100 days
35.16
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
46.56
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -0.71% | +42.69% | +79.89% | 1.86B | |
| +0.08% | +2.03% | +55.37% | +62.84% | 732B | |
| -2.03% | +0.84% | -19.16% | +3.04% | 173B | |
| -1.86% | -3.70% | +143.60% | +207.31% | 131B | |
| -0.84% | -0.37% | +47.87% | +12.19% | 128B | |
| -2.40% | -4.00% | +163.35% | +226.08% | 126B | |
| -1.88% | -1.58% | +116.61% | +151.77% | 116B | |
| -1.44% | -3.16% | +7.77% | +8.82% | 92.39B | |
| -2.24% | +0.94% | +98.26% | +136.25% | 92.19B | |
| -3.02% | +0.30% | +49.96% | +129.85% | 65.5B | |
| Average | -1.58% | -0.24% | +70.63% | +101.81% | 165.83B | |
| Weighted average by Cap. | -1.01% | +0.65% | +65.96% | +86.46% |
Historical Quotes: World Kinect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.IO-gPHymPHwlY-7K8atrbN3mY0IKXQ7Mqvy1uiq-5ng.UpzHRTnJbxhoLr-ltdJTJpuKBixnCnij3Jve2R7G00561_gPMstFNl0Mqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 36.50 | 130,622 | 395,978 |
| 21:00:00 | 36.52 | 4,400 | 265,356 |
| 20:59:59 | 36.51 | 784 | 260,956 |
| 20:59:59 | 36.51 | 456 | 260,172 |
| 20:59:59 | 36.51 | 500 | 259,716 |
| 20:59:59 | 36.52 | 1,539 | 259,216 |
| 20:59:59 | 36.52 | 1,445 | 257,677 |
| 20:59:59 | 36.52 | 400 | 256,232 |
| 20:59:59 | 36.52 | 1,000 | 255,832 |
| 20:59:59 | 36.52 | 200 | 254,832 |
Price Extremes
| 1 week | 35.44 |  | 37.05 |
| 1 month | 34.55 | | 37.49 |
| Current year | 22.21 | | 41.2 |
| 1 year | 22.21 | | 41.2 |
| 3 years | 17.69 | | 41.2 |
| 5 years | 17.69 | | 41.2 |
| 10 years | 17.69 | | 47.49 |
Monthly variations
Annual variations
| 2026 | +54.97% | ||
| 2025 | -14.83% | ||
| 2024 | +20.76% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Stocks
- WKC Stock
- Quotes World Kinect Corporation
Select your edition
All financial news and data tailored to specific country editions
