Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.4904
USD
|
+19.61%
|
|
+27.05%
|
-67.09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.3661 $
|
0.379 $
|
0.41 $
|
0.4904 $
|
Volume |
151 343 |
114 482 |
666 380 |
1 094 770 |
Change |
-1.32%
|
+3.52%
|
+8.18%
|
+19.61%
|
Opening |
0.38 |
0.36 |
0.43 |
0.44 |
High |
0.43 |
0.40 |
0.44 |
0.54 |
Low |
0.36 |
0.36 |
0.39 |
0.42 |
Estimated daily volume
1 094 770
Avg. Volume 20 sessions
239 251
Avg. Volume 20 sessions USD
117 328.69
Record volume 1
11 335 980
Record volume 2
10 109 380
Record volume 3
4 361 643
Capital turnover ratio
0.01
Capitalization (USD)
11 818 842
Net sales (USD)
1 529 630
Sales / Employee (USD)
21 544
Free-Float capitalization (USD)
10 108 553
Average Daily Capital Traded
0.99%
Moving average 5 days
0.40
Moving average 20 days
0.49
Moving average 50 days
0.79
Moving average 100 days
1.08
Price spread / (MMA5) -17.76% Price spread / (MMA20) -0.59% Price spread / (MMA50) +61.07% Price spread / (MMA100) +120.64% bb59d052c1d3c3c707ee4954e3b.GvLELd0p-v_dUxRlT3cPPF-rUM1qd1gG1LRqAlKsCus.crinYrdEzLi3EV4iJzRiXhb_FI8cJgFJoPokVRTGUKlIpb5C6ligjOU9TQ Date | Price | Volume | Daily volume |
---|
21:00:00 |
0.4904
|
861 |
1,018,790 |
20:59:43 |
0.4957
|
250 |
1,017,929 |
20:59:43 |
0.4957
|
100 |
1,017,679 |
20:59:40 |
0.4941
|
200 |
1,017,579 |
20:59:16 |
0.4957
|
500 |
1,017,379 |
20:59:16 |
0.4957
|
100 |
1,016,879 |
20:58:22 |
0.4957
|
500 |
1,016,779 |
20:55:32 |
0.4988
|
159 |
1,016,279 |
20:55:31 |
0.4814
|
2,234 |
1,016,120 |
20:55:18 |
0.4988
|
1,000 |
1,013,886 |
More charts
|