WOOSU AMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,995 KRW | +2.22% |
|
-0.83% | +17.68% |
| 04-25 | Tranche Update on Woosu AMS Co.,Ltd.'s Equity Buyback Plan announced on January 23, 2024. | CI |
| 04-25 | Tranche Update on Woosu AMS Co.,Ltd.'s Equity Buyback Plan announced on January 23, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2990 ₩ | 2950 ₩ | 2940 ₩ | 2930 ₩ | 2995 ₩ |
| Volume | 137 920 | 90 473 | 68 258 | 54 713 | 58 619 |
| Change | -0.99% | -1.34% | -0.34% | -0.34% | +2.22% |
| Opening | 3,015.00 | 2,970.00 | 2,980.00 | 2,940.00 | 2,930.00 |
| High | 3,070.00 | 3,020.00 | 3,000.00 | 2,965.00 | 3,000.00 |
| Low | 2,980.00 | 2,950.00 | 2,930.00 | 2,905.00 | 2,905.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | -0.83% | ||
| Current month | +2.39% | ||
| 1 month | +3.81% | ||
| 3 months | -0.83% | ||
| 6 months | +26.37% | ||
| Current year | +17.68% | ||
| 1 year | -21.80% | ||
| 3 years | -48.45% | ||
| 5 years | -21.60% | ||
| 10 years | +45.74% |
Volumes
marketsDaily volume
58 619
Avg. Volume 20 sessions
96 472
Avg. Volume 20 sessions KRW
288 933 640.00
Avg. Volume 20 sessions USD
213 521.96
Record volume 1
49 091 130
Record volume 2
40 948 790
Record volume 3
33 518 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
114 877 714 479
Capitalization (USD)
84 894 631
Net sales (KRW)
348
Net sales (USD)
0
Number of employees
399
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
77.06 %
Free-Float capitalization (KRW)
89 428 341 701
Free-Float capitalization (USD)
66 087 545
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 905.00
3 020.00
1 month
2 690.003 120.00
Current year
2 540.003 615.00
1 year
2 120.003 720.00
3 years
2 120.006 610.00
5 years
1 970.0013 150.00
10 years
1 540.0013 150.00
Indicators
Moving average 5 days
2 961.00
Moving average 20 days
2 881.75
Moving average 50 days
2 972.60
Moving average 100 days
2 911.55
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
62.33
RSI 14 days
57.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -0.83% | +17.68% | -21.80% | 84.89M | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 11.71B | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27B | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62B | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 9.6B | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 8.7B | ||
| Average | +0.28% | -0.93% | +10.44% | +23.83% | ||
| Weighted average by Cap. | +0.51% | -1.24% | +12.14% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.68% | ||
| 2023 | +6.93% | ||
| 2022 | -50.42% | ||
| 2021 | -43.79% | ||
| 2020 | +177.27% | ||
| 2019 | -16.98% | ||
| 2018 | +52.36% | ||
| 2017 | -35.41% | ||
| 2016 | +30.22% | ||
| 2015 | +56.49% | ||
| 2014 | +7.56% | ||
| 2013 | +28.84% | ||
| 2012 | +13.14% | ||
| 2011 | +0.43% | ||
| 2010 | +35.84% | ||
| 2009 | +98.85% | ||
| 2008 | -67.54% | ||
| 2007 | -5.14% | ||
| 2006 | +34.44% | ||
| 2005 | +167.77% | ||
| 2004 | -29.38% | ||
| 2003 | -55.91% |
- Stock Market
- Equities
- A066590 Stock
- Quotes Woosu AMS Co.,Ltd.
