End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
8,250
KRW
|
-0.36%
|
|
-6.04%
|
-6.67%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
8780 ₩
|
8580 ₩
|
8610 ₩
|
8280 ₩
|
8250 ₩
|
Volume |
311 262 |
72 427 |
569 226 |
274 472 |
65 906 |
Change |
+4.77%
|
-2.28%
|
+0.35%
|
-3.83%
|
-0.36%
|
Opening |
8,410.00 |
8,750.00 |
8,670.00 |
8,630.00 |
8,300.00 |
High |
8,950.00 |
8,860.00 |
9,060.00 |
8,630.00 |
8,300.00 |
Low |
8,410.00 |
8,560.00 |
8,550.00 |
8,140.00 |
8,180.00 |
Avg. Volume 20 sessions
182 156
Avg. Volume 20 sessions KRW
1 502 787 000.00
Avg. Volume 20 sessions USD
1 116 570.74
Record volume 1
42 001 820
Record volume 2
35 594 190
Record volume 3
21 966 060
Capital turnover ratio
0.01
Capitalization (KRW)
127 575 254 374
Capitalization (USD)
94 788 414
Free-Float capitalization (KRW)
72 292 659 461
Free-Float capitalization (USD)
53 713 446
Average Daily Capital Traded
1.18%
Moving average 5 days
8 500.00
Moving average 20 days
8 530.50
Moving average 50 days
8 372.00
Moving average 100 days
8 475.70
Price spread / (MMA5) +3.03% Price spread / (MMA20) +3.40% Price spread / (MMA50) +1.48% Price spread / (MMA100) +2.74%
More charts
|