End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,700
KRW
|
+0.82%
|
|
-3.52%
|
+5.41%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
3835 ₩
|
3800 ₩
|
3785 ₩
|
3670 ₩
|
3700 ₩
|
Volume |
55 619 |
29 445 |
26 722 |
44 802 |
19 320 |
Change |
+0.66%
|
-0.91%
|
-0.39%
|
-3.04%
|
+0.82%
|
Opening |
3,785.00 |
3,835.00 |
3,825.00 |
3,785.00 |
3,680.00 |
High |
3,885.00 |
3,835.00 |
3,825.00 |
3,785.00 |
3,725.00 |
Low |
3,735.00 |
3,770.00 |
3,755.00 |
3,555.00 |
3,635.00 |
Avg. Volume 20 sessions
64 232
Avg. Volume 20 sessions KRW
237 658 400.00
Avg. Volume 20 sessions USD
176 580.19
Record volume 1
18 429 620
Record volume 2
14 396 520
Record volume 3
14 194 010
Capital turnover ratio
0.00
Capitalization (KRW)
69 489 024 226
Capitalization (USD)
51 630 345
Net sales (KRW)
575 273 528 390
Net sales (USD)
427 428 232
Sales / Employee (KRW)
44 251 809 876
Sales / Employee (USD)
32 879 095
Free-Float capitalization (KRW)
14 840 796 654
Free-Float capitalization (USD)
11 026 712
Average Daily Capital Traded
0.34%
Moving average 5 days
3 758.00
Moving average 20 days
3 711.50
Moving average 50 days
3 845.30
Moving average 100 days
3 721.95
Price spread / (MMA5) +1.57% Price spread / (MMA20) +0.31% Price spread / (MMA50) +3.93% Price spread / (MMA100) +0.59%
More charts
|