WOORY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,270 KRW | -0.52% |
|
-0.46% | +8.45% |
| 2023 | Woory Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Woory Industrial Co., Ltd.(KOSDAQ:A215360) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15090 ₩ | 15400 ₩ | 15680 ₩ | 15350 ₩ | 15270 ₩ | 15,270 ₩ |
| Volume | 140 049 | 141 203 | 203 222 | 115 560 | 61 160 | 61 155 |
| Change | -1.63% | +2.05% | +1.82% | -2.10% | -0.52% | -0.52% |
| Opening | 15,260.00 | 15,170.00 | 15,240.00 | 15,690.00 | 15,230.00 | 15,230 |
| High | 15,510.00 | 15,850.00 | 16,040.00 | 15,840.00 | 15,520.00 | 15,520 |
| Low | 15,030.00 | 15,170.00 | 15,230.00 | 15,350.00 | 15,230.00 | 15,230 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.46% | ||
| Current month | +2.28% | ||
| 1 month | +5.24% | ||
| 3 months | +14.30% | ||
| 6 months | +4.45% | ||
| Current year | +8.45% | ||
| 1 year | -15.26% | ||
| 3 years | -40.58% | ||
| 5 years | -43.96% |
Volumes
marketsDaily volume
61 155
Avg. Volume 20 sessions
170 524
Avg. Volume 20 sessions KRW
2 603 901 480.00
Avg. Volume 20 sessions USD
1 900 848.08
Record volume 1
7 645 234
Record volume 2
5 814 853
Record volume 3
4 088 350
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
140 646 167 123
Capitalization (USD)
102 671 702
Net sales (KRW)
462 150 813 830
Net sales (USD)
337 370 094
Number of employees
345
Sales / Employee (KRW)
1 339 567 576
Sales / Employee (USD)
977 884
Free-Float
60.54 %
Free-Float capitalization (KRW)
85 150 539 640
Free-Float capitalization (USD)
62 159 894
Average Daily Capital Traded
1.85%
Highs and lows
1 week
15 170.00
16 040.00
1 month
14 150.0016 090.00
Current year
12 320.0021 100.00
1 year
12 320.0025 950.00
3 years
11 100.0027 550.00
5 years
10 800.0035 300.00
10 years
10 800.0044 700.00
Indicators
Moving average 5 days
15 358.00
Moving average 20 days
15 049.50
Moving average 50 days
14 615.20
Moving average 100 days
14 124.80
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
51.85
RSI 14 days
52.36
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.46% | +8.45% | -15.26% | 103M | ||
| +0.95% | +1.27% | -15.93% | -2.36% | 3.46B | ||
| -1.18% | -0.41% | +1.51% | +2.93% | 2.7B | ||
| +0.49% | +2.30% | +37.34% | +62.45% | 2.29B | ||
| +0.18% | -2.73% | -21.67% | -40.52% | 2.23B | ||
| +0.17% | -38.84% | +79.23% | - | 1.75B | ||
| -2.37% | +7.09% | -8.11% | +7.86% | 1.49B | ||
| -1.41% | -1.06% | -14.15% | +10.28% | 1.27B | ||
| -4.22% | -6.77% | +41.60% | +86.77% | 1.12B | ||
| -1.15% | -0.33% | -19.33% | -28.62% | 1.11B | ||
| -0.10% | -2.93% | +5.41% | +69.06% | 948M | ||
| -0.76% | -9.12% | +4.13% | +263.68% | 878M | ||
| -2.28% | -3.63% | -12.20% | +2.67% | 807M | ||
| -2.61% | +4.78% | +7.26% | +34.36% | 710M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.61% | -3.76% | -10.27% | +91.27% | 606M | ||
| Average | -1.09% | -1.72% | +5.55% | +38.90% | ||
| Weighted average by Cap. | -0.70% | -1.43% | +5.51% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +7.07% | ||
| 2022 | -36.17% | ||
| 2021 | -13.45% | ||
| 2020 | +16.67% | ||
| 2019 | -43.88% | ||
| 2018 | +3.56% | ||
| 2017 | +51.62% | ||
| 2016 | -17.32% | ||
| 2015 | +79.49% |
- Stock Market
- Equities
- A215360 Stock
- Quotes Woory Industrial Co., Ltd.
