WOONGJIN THINKBIG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,140 KRW | +0.47% |
|
+2.88% | -16.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2170 ₩ | 2125 ₩ | 2130 ₩ | 2130 ₩ | 2140 ₩ |
| Volume | 106 237 | 69 536 | 45 416 | 50 461 | 98 773 |
| Change | +4.33% | -2.07% | +0.24% | 0.00% | +0.47% |
| Opening | 2,095.00 | 2,165.00 | 2,150.00 | 2,145.00 | 2,120.00 |
| High | 2,175.00 | 2,170.00 | 2,155.00 | 2,175.00 | 2,180.00 |
| Low | 2,090.00 | 2,120.00 | 2,120.00 | 2,130.00 | 2,115.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.88% | ||
| Current month | -8.55% | ||
| 1 month | -9.32% | ||
| 3 months | -14.74% | ||
| 6 months | -11.20% | ||
| Current year | -16.41% | ||
| 1 year | -30.86% | ||
| 3 years | -49.88% | ||
| 5 years | -25.04% | ||
| 10 years | -72.21% |
Volumes
marketsDaily volume
98 773
Avg. Volume 20 sessions
87 154
Avg. Volume 20 sessions KRW
186 509 560.00
Avg. Volume 20 sessions USD
135 219.43
Record volume 1
69 133 370
Record volume 2
64 753 850
Record volume 3
54 059 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
241 646 428 966
Capitalization (USD)
175 193 661
Net sales (KRW)
890
Net sales (USD)
1
Number of employees
1 574
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
36.96 %
Free-Float capitalization (KRW)
91 551 072 981
Free-Float capitalization (USD)
66 374 528
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 115.00
2 180.00
1 month
2 055.002 370.00
Current year
2 055.002 780.00
1 year
2 055.003 540.00
3 years
2 055.004 925.00
5 years
1 975.005 190.00
10 years
1 975.0016 000.00
Indicators
Moving average 5 days
2 139.00
Moving average 20 days
2 187.00
Moving average 50 days
2 322.40
Moving average 100 days
2 445.25
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
42.08
RSI 14 days
37.91
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.88% | -16.41% | -30.86% | 175M | ||
| -0.30% | -7.47% | +6.93% | -13.39% | 2.89B | ||
| +1.33% | -5.90% | +10.09% | -18.76% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -16.08% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -44.06% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +11.52% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -26.00% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -10.98% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -26.78% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +18.26% | 1.06B | ||
| +0.94% | +2.07% | -3.40% | -5.33% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -12.32% | 753M | ||
| +3.53% | +3.09% | -2.78% | -25.03% | 669M | ||
| +7.34% | +10.24% | +4.32% | -15.55% | 654M | ||
| +2.06% | +4.22% | -0.45% | -19.09% | 642M | ||
| -0.66% | +3.22% | +4.66% | +13.84% | 628M | ||
| Average | +2.00% | +2.26% | -1.70% | -13.79% | ||
| Weighted average by Cap. | +1.98% | +1.05% | +0.36% | -14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.41% | ||
| 2023 | +6.67% | ||
| 2022 | -24.41% | ||
| 2021 | +15.25% | ||
| 2020 | -9.23% | ||
| 2019 | +12.62% | ||
| 2018 | -61.99% | ||
| 2017 | -23.85% | ||
| 2016 | -8.73% | ||
| 2015 | +34.21% | ||
| 2014 | +10.14% | ||
| 2013 | +5.34% | ||
| 2012 | -58.81% | ||
| 2011 | -27.06% | ||
| 2010 | -1.36% | ||
| 2009 | +51.37% | ||
| 2008 | -23.16% | ||
| 2007 | -17.93% |
- Stock Market
- Equities
- A095720 Stock
- Quotes Woongjin Thinkbig Co., Ltd.
