End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41,350 KRW | +2.35% |
|
+4.55% | 0.00% |
1 week | +4.55% | ||
Current month | -6.02% |
Quotes 5-day view
End-of-day quote Korea S.E.13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 38550 ₩ | 37050 ₩ | 37650 ₩ | 40400 ₩ | 41350 ₩ |
Volume | 340 998 | 559 318 | 294 359 | 525 629 | 859 658 |
Change | -2.53% | -3.89% | +1.62% | +7.30% | +2.35% |
Opening | 39,750.00 | 38,850.00 | 37,050.00 | 37,700.00 | 40,600.00 |
High | 40,050.00 | 40,100.00 | 38,550.00 | 40,400.00 | 41,900.00 |
Low | 38,350.00 | 36,450.00 | 36,500.00 | 37,000.00 | 39,350.00 |
Performance
1 day | +2.35% | ||
1 week | +4.55% | ||
Current month | -6.02% | ||
1 month | +32.32% | ||
3 months | +61.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36450](/images/extremecours_fleche.png)
![Extreme 30750](/images/extremecours_fleche.png)
![Extreme 14760](/images/extremecours_fleche.png)
![Extreme 14760](/images/extremecours_fleche.png)
![Extreme 14760](/images/extremecours_fleche.png)
![Extreme 14760](/images/extremecours_fleche.png)
![Extreme 14760](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.35% | +4.55% | - | - | 278M | ||
+0.06% | -0.23% | -12.10% | -2.07% | 13.3B | ||
-1.69% | -5.59% | +4.89% | -5.76% | 5.22B | ||
-0.94% | +13.11% | +1.42% | -4.75% | 5.24B | ||
-3.96% | +4.76% | +25.26% | +34.44% | 5.16B | ||
-2.47% | +0.10% | -24.34% | -43.28% | 4.15B | ||
-1.50% | -5.59% | +5.72% | +4.60% | 4.01B | ||
-0.65% | +0.59% | +11.30% | -21.37% | 3.84B | ||
-1.95% | -0.03% | +36.51% | -3.11% | 3.68B | ||
+0.59% | -2.82% | -0.05% | +25.22% | 3.29B | ||
+0.85% | -0.11% | -5.03% | +16.03% | 3.12B | ||
+0.72% | -0.79% | -13.35% | -5.70% | 2.66B | ||
+1.63% | +2.26% | +5.51% | +19.14% | 2.7B | ||
+0.38% | +4.72% | +21.68% | +30.45% | 2.13B | ||
-3.20% | 0.00% | -12.42% | -34.81% | 2.01B | ||
-0.84% | -1.61% | +74.45% | +44.05% | 2.01B | ||
Average | -0.67% | +1.77% | +7.96% | +3.54% | ||
Weighted average by Cap. | -0.89% | +2.04% | +3.79% | +1.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- A457550 Stock
- Quotes Woojinntec Inc.