WOODSIDE ENERGY GROUP LTD Quotes Woodside Energy Group Ltd Nyse
Equities
WDS
US9802283088
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.41 USD | +2.79% |
|
+1.21% | -12.71% |
| 06-12 | Woodside's Sangomar project produces first oil in Senegal | RE |
| 06-12 | Miners, financials drag Australian shares lower; US CPI, Fed policy in focus | RE |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 17.91 $ | 18.25 $ | 17.91 $ | 18.41 $ |
| Volume | 663 267 | 698 333 | 1 712 739 | 1 221 406 |
| Change | -2.24% | +1.90% | -1.86% | +2.79% |
| Opening | 18.01 | 17.92 | 17.78 | 18.50 |
| High | 18.12 | 18.33 | 17.92 | 18.51 |
| Low | 17.89 | 17.88 | 17.65 | 18.29 |
Performance
| 1 day | +2.79% | ||
| 1 week | +1.21% | ||
| Current month | -0.49% | ||
| 1 month | -1.60% | ||
| 3 months | -5.35% | ||
| 6 months | -6.69% | ||
| Current year | -12.71% | ||
| 1 year | -21.16% | ||
| 3 years | +0.05% | ||
| 5 years | -24.58% | ||
| 10 years | -53.14% |
Volumes
marketsDaily volume
1 221 454
Estimated daily volume
1 221 454
Avg. Volume 20 sessions
757 449
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
13 944 636.09
Record volume 1
2 265 246
Record volume 2
1 939 044
Record volume 3
1 915 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 927 268 185
Net sales (USD)
14 028 000 000
Number of employees
4 667
Sales / Employee (USD)
3 005 785
Free-Float
99.53 %
Free-Float capitalization (USD)
33 766 938 465
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.65
18.51
1 month
17.6518.86
Current year
17.3721.52
1 year
17.3725.84
3 years
13.8026.93
5 years
8.4526.93
10 years
8.4541.30
Indicators
Moving average 5 days
18.10
Moving average 20 days
18.36
Moving average 50 days
18.68
Moving average 100 days
19.36
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
49.09
RSI 14 days
47.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +1.21% | -12.71% | -21.16% | 33.93B | ||
| -1.45% | -1.22% | +3.39% | -2.92% | 288B | ||
| +2.35% | +5.57% | +67.69% | +83.50% | 134B | ||
| -1.27% | -0.07% | -3.34% | +7.99% | 133B | ||
| -0.78% | -1.01% | +11.83% | +28.98% | 76.03B | ||
| -0.90% | +0.94% | -0.02% | +4.03% | 70.13B | ||
| -0.51% | +0.68% | +0.99% | +1.65% | 53.74B | ||
| -1.43% | -1.45% | +1.20% | +6.97% | 45.45B | ||
| -0.01% | +2.34% | +24.87% | +46.39% | 34.54B | ||
| -0.93% | +0.43% | +3.42% | -6.06% | 29.92B | ||
| +1.06% | +0.63% | +1.92% | +9.81% | 24.73B | ||
| -1.56% | +1.35% | +9.13% | +13.35% | 21.05B | ||
| +1.37% | -0.65% | +24.70% | +49.70% | 18.65B | ||
| -0.97% | +0.37% | +5.46% | +5.76% | 18.18B | ||
| -2.16% | +0.77% | +10.39% | +9.54% | 17.17B | ||
| +2.67% | +0.33% | +3.01% | +1.65% | 16.2B | ||
| Average | +0.05% | +1.30% | +9.50% | +14.95% | ||
| Weighted average by Cap. | -0.30% | +1.13% | +11.99% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb6da78f414e8880a7399917c4199.XfuoiZMSRfEyJbed-Xz42MqY7-WpoOWn4bW-B-WYB5k.aa7t7_xIDLJjHPqpzxe_65Dv2brE2aD4tcDJVtfsM6oqz87c93oVrkBc1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 18.41 | 31,505 | 1,035,379 |
| 20:59:57 | 18.42 | 100 | 1,003,874 |
| 20:59:55 | 18.42 | 100 | 1,003,774 |
| 20:59:53 | 18.42 | 100 | 1,003,674 |
| 20:59:53 | 18.42 | 700 | 1,003,574 |
| 20:59:52 | 18.42 | 100 | 1,002,874 |
| 20:59:52 | 18.42 | 200 | 1,002,774 |
| 20:59:52 | 18.42 | 200 | 1,002,574 |
| 20:59:52 | 18.42 | 100 | 1,002,374 |
| 20:59:51 | 18.42 | 100 | 1,002,274 |
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -12.89% | ||
| 2022 | +52.17% | ||
| 2021 | -8.98% | ||
| 2020 | -27.27% | ||
| 2019 | +8.71% | ||
| 2018 | -14.10% | ||
| 2017 | +14.65% | ||
| 2016 | +7.29% | ||
| 2015 | -32.33% | ||
| 2014 | -10.95% | ||
| 2013 | -2.84% | ||
| 2012 | +13.82% | ||
| 2011 | -27.72% | ||
| 2010 | +2.94% | ||
| 2009 | +61.07% | ||
| 2008 | -41.26% | ||
| 2007 | +47.44% | ||
| 2006 | +4.85% | ||
| 2005 | +83.17% | ||
| 2004 | +40.63% | ||
| 2003 | +68.89% | ||
| 1998 | -5.93% | ||
| 1997 | -3.41% | ||
| 1996 | +42.62% | ||
| 1995 | +39.20% | ||
| 1994 | +28.67% | ||
| 1993 | +15.17% | ||
| 1992 | -9.78% |
- Stock Market
- Equities
- WDS Stock
- WDS Stock
- Quotes Woodside Energy Group Ltd
