WOOD FRIENDS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 JPY | 0.00% |
|
+0.69% | -2.59% |
| 2023 | Wood Friends Co.,Ltd. Reports Earnings Results for the Nine Months Ended February 28, 2023 | CI |
| 2017 | Tranche Update on Wood Friends Co.,Ltd.'s Equity Buyback Plan announced on January 5, 2017. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1306 ¥ | 1330 ¥ | 1320 ¥ | 1315 ¥ | 1,315 ¥ |
| Volume | 300 | 100 | 300 | 400 | 100 |
| Change | +∞% | +1.84% | -0.75% | -0.38% | 0.00% |
| Opening | 1,330.00 | 1,330.00 | 1,316.00 | 1,315.00 | 1,315 |
| High | 1,330.00 | 1,330.00 | 1,329.00 | 1,315.00 | 1,315 |
| Low | 1,306.00 | 1,330.00 | 1,316.00 | 1,315.00 | 1,315 |
Performance
| 1 week | +0.69% | ||
| Current month | -1.35% | ||
| 1 month | -1.13% | ||
| 3 months | +2.02% | ||
| 6 months | -18.37% | ||
| Current year | -2.59% | ||
| 1 year | -40.23% | ||
| 3 years | -46.74% | ||
| 5 years | -56.17% | ||
| 10 years | -37.83% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
355
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
466 825.00
Avg. Volume 20 sessions USD
2 983.95
Record volume 1
359 200
Record volume 2
234 700
Record volume 3
198 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 920 344 180
Capitalization (USD)
12 274 840
Net sales (JPY)
43 750 000 000
Net sales (USD)
279 650 000
Number of employees
288
Sales / Employee (JPY)
151 909 722
Sales / Employee (USD)
971 007
Free-Float
24.48 %
Free-Float capitalization (JPY)
477 138 853
Free-Float capitalization (USD)
3 049 872
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 315.00
1 330.00
1 month
1 301.001 347.00
Current year
1 202.001 529.00
1 year
1 202.002 220.00
3 years
1 202.004 195.00
5 years
1 202.004 195.00
10 years
1 202.004 195.00
Indicators
Moving average 5 days
1 317.75
Moving average 20 days
1 323.75
Moving average 50 days
1 299.46
Moving average 100 days
1 335.00
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
46.26
RSI 14 days
49.20
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | -2.59% | -40.23% | 12.27M | ||
| -0.02% | -2.51% | -2.07% | +50.55% | 24.53B | ||
| -1.85% | -0.54% | -29.06% | -50.73% | 11.3B | ||
| +0.48% | -0.36% | +8.37% | -7.89% | 10.79B | ||
| -0.45% | -2.39% | -24.98% | -8.23% | 7.69B | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 6.86B | ||
| -2.35% | -3.73% | +2.04% | +51.01% | 6.61B | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
| +0.02% | +0.51% | +17.09% | -14.37% | 3.71B | ||
| +1.35% | +2.15% | -2.27% | -16.56% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.39% | +0.49% | -6.31% | +38.51% | 3.1B | ||
| -0.52% | -4.55% | -11.93% | +5.22% | 2.81B | ||
| -1.04% | -8.10% | +11.62% | +86.67% | 2.8B | ||
| -0.69% | +0.07% | +4.43% | +70.88% | 2.62B | ||
| -1.37% | +0.47% | -0.46% | -26.03% | 2.54B | ||
| Average | -0.47% | -0.90% | -0.95% | +9.01% | ||
| Weighted average by Cap. | -0.46% | -0.94% | -3.80% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67882079345a5ba01.kBhaj-es-jRa1uyT9ap7UP6WYLOCF7Q_O7RHUqlKznE.2XIe-4_9jEI9sbPVueskO4ruUtrGSNdcAuE_GNh-rAbcTBv51J2ddingnw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -40.61% | ||
| 2022 | -39.55% | ||
| 2021 | +81.64% | ||
| 2020 | -18.18% | ||
| 2019 | -11.72% | ||
| 2018 | -14.06% | ||
| 2017 | +98.63% | ||
| 2016 | -14.12% | ||
| 2015 | +8.61% | ||
| 2014 | -2.17% | ||
| 2013 | +26.90% | ||
| 2012 | -21.20% | ||
| 2011 | -11.54% | ||
| 2010 | +76.27% | ||
| 2009 | +31.11% | ||
| 2008 | -51.35% | ||
| 2007 | -28.85% | ||
| 2006 | -30.67% | ||
| 2005 | +48.51% | ||
| 2004 | +50.75% | ||
| 2003 | +131.03% | ||
| 2002 | -34.83% | ||
| 2001 | +9.88% | ||
| 2000 | -14.74% |
- Stock Market
- Equities
- 8886 Stock
- Quotes Wood Friends Co.,Ltd.
