WONIL SPECIAL STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,430 KRW | +0.96% |
|
+3.56% | -3.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 8210 ₩ | 8370 ₩ | 8350 ₩ | 8350 ₩ | 8430 ₩ |
| Volume | 6 286 | 17 070 | 18 014 | 10 830 | 6 680 |
| Change | +0.86% | +1.95% | -0.24% | 0.00% | +0.96% |
| Opening | 8,150.00 | 8,210.00 | 8,370.00 | 8,350.00 | 8,350.00 |
| High | 8,220.00 | 8,370.00 | 8,410.00 | 8,380.00 | 8,430.00 |
| Low | 8,150.00 | 8,200.00 | 8,310.00 | 8,310.00 | 8,340.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.56% | ||
| Current month | +1.69% | ||
| 1 month | +1.44% | ||
| 3 months | -3.10% | ||
| 6 months | -8.96% | ||
| Current year | -3.99% | ||
| 1 year | -18.16% | ||
| 3 years | -40.63% | ||
| 5 years | -7.57% | ||
| 10 years | +17.74% |
Volumes
marketsDaily volume
6 680
Avg. Volume 20 sessions
11 507
Avg. Volume 20 sessions KRW
97 004 010.00
Avg. Volume 20 sessions USD
71 297.95
Record volume 1
3 113 645
Record volume 2
2 057 735
Record volume 3
1 910 088
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
36 944 666 667
Capitalization (USD)
27 154 330
Net sales (KRW)
379 986 386 050
Net sales (USD)
279 289 994
Number of employees
142
Sales / Employee (KRW)
2 675 960 465
Sales / Employee (USD)
1 966 831
Free-Float
50.56 %
Free-Float capitalization (KRW)
18 678 131 920
Free-Float capitalization (USD)
13 728 427
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8 200.00
8 430.00
1 month
8 080.008 490.00
Current year
8 080.009 030.00
1 year
8 080.0010 550.00
3 years
8 080.0021 000.00
5 years
5 010.0021 000.00
10 years
5 010.0021 000.00
Indicators
Moving average 5 days
8 342.00
Moving average 20 days
8 290.00
Moving average 50 days
8 378.60
Moving average 100 days
8 534.10
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
65.89
RSI 14 days
58.62
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +3.56% | -3.99% | -18.16% | 27.15M | ||
| +0.26% | +3.51% | +4.21% | +30.41% | 26.74B | ||
| +1.29% | +2.46% | +19.56% | +13.08% | 21.25B | ||
| -0.34% | +6.84% | +43.57% | +106.21% | 12.97B | ||
| -1.20% | -0.61% | -8.89% | -18.00% | 11.62B | ||
| -1.34% | -3.38% | +10.04% | -4.51% | 10.77B | ||
| 0.00% | +0.63% | +9.59% | -13.98% | 10.03B | ||
| +0.12% | +0.93% | +2.40% | +10.35% | 8.54B | ||
| +1.15% | +0.66% | +20.56% | +94.03% | 8.26B | ||
| +0.93% | +4.37% | +24.73% | +141.24% | 6.99B | ||
| +1.13% | +1.03% | -8.21% | +11.93% | 6.22B | ||
| +0.01% | +4.03% | +10.39% | +47.06% | 5.65B | ||
| +1.20% | +7.15% | +19.17% | +57.61% | 5.25B | ||
| +2.24% | +13.62% | +20.85% | +145.45% | 5.21B | ||
| +1.16% | +5.21% | +1.94% | +6.49% | 5.01B | ||
| -0.40% | -2.90% | +35.68% | +47.21% | 4.27B | ||
| Average | +0.42% | +2.79% | +12.60% | +41.03% | ||
| Weighted average by Cap. | +0.29% | +2.73% | +13.02% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -6.50% | ||
| 2022 | -33.64% | ||
| 2021 | +61.16% | ||
| 2020 | -2.12% | ||
| 2019 | -1.97% | ||
| 2018 | -7.39% | ||
| 2017 | -4.54% | ||
| 2016 | -9.21% | ||
| 2015 | +29.84% | ||
| 2014 | +38.05% | ||
| 2013 | +1.27% | ||
| 2012 | +15.23% | ||
| 2011 | -12.10% | ||
| 2010 | +57.76% | ||
| 2009 | +25.96% | ||
| 2008 | -29.25% | ||
| 2007 | +45.54% | ||
| 2006 | -30.26% | ||
| 2005 | +210.36% | ||
| 2004 | -0.71% | ||
| 2003 | -10.76% | ||
| 2002 | -21.00% | ||
| 2001 | +16.28% | ||
| 2000 | -49.11% |
- Stock Market
- Equities
- A012620 Stock
- Quotes Wonil Special Steel Co., Ltd.
