WONDERPLANET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,129 JPY | +0.36% |
|
-0.27% | +1.16% |
| 02-29 | Tripadvisor's post-Covid boom may not last |  |
| 2023 | WonderPlanet Inc. announced that it has received ¥427.7 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1108 ¥ | 1112 ¥ | 1125 ¥ | 1129 ¥ | 1,129 ¥ |
| Volume | 4 100 | 1 300 | 1 600 | 1 400 | 1 400 |
| Change | 0.00% | +0.36% | +1.17% | +0.36% | +0.36% |
| Opening | 1,128.00 | 1,109.00 | 1,115.00 | 1,127.00 | 1,124 |
| High | 1,128.00 | 1,112.00 | 1,125.00 | 1,129.00 | 1,129 |
| Low | 1,108.00 | 1,109.00 | 1,112.00 | 1,115.00 | 1,115 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.27% | ||
| Current month | +0.09% | ||
| 1 month | -5.21% | ||
| 3 months | -17.89% | ||
| 6 months | +5.71% | ||
| Current year | +1.16% | ||
| 1 year | +11.34% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 017
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
2 277 193.00
Avg. Volume 20 sessions USD
14 703.84
Record volume 1
6 719 500
Record volume 2
4 708 500
Record volume 3
3 461 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 833 424 810
Capitalization (USD)
18 295 424
Net sales (JPY)
3 434 910 000
Net sales (USD)
22 179 214
Number of employees
154
Sales / Employee (JPY)
22 304 610
Sales / Employee (USD)
144 021
Free-Float
43.7 %
Free-Float capitalization (JPY)
1 261 956 324
Free-Float capitalization (USD)
8 148 452
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 108.00
1 129.00
1 month
1 100.001 264.00
Current year
1 086.001 700.00
1 year
1 002.001 700.00
3 years
985.005 490.00
5 years
985.005 490.00
10 years
985.005 490.00
Indicators
Moving average 5 days
1 116.40
Moving average 20 days
1 136.60
Moving average 50 days
1 290.74
Moving average 100 days
1 271.68
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
43.44
RSI 14 days
40.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.27% | +1.16% | +11.34% | 18.3M | ||
| +1.87% | +3.10% | +12.56% | +36.78% | 3,096B | ||
| +4.04% | +5.88% | +13.20% | +56.15% | 85.37B | ||
| +3.48% | +3.89% | +7.78% | +45.10% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.06% | +3.04% | -22.67% | +26.54% | 47.92B | ||
| +0.37% | +0.02% | +25.60% | +126.52% | 47.74B | ||
| +1.33% | +1.61% | +21.46% | +36.61% | 42.15B | ||
| +3.27% | +2.19% | +68.42% | -22.55% | 38.06B | ||
| +1.56% | +0.55% | -8.80% | +17.36% | 24.73B | ||
| +6.03% | +9.22% | +25.67% | +107.16% | 21.77B | ||
| +1.32% | +2.15% | +17.52% | +24.80% | 20.58B | ||
| +3.32% | -16.28% | -28.53% | -16.15% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +0.45% | +2.72% | +7.01% | +21.84% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.54% | -1.24% | +8.09% | +29.06% | ||
| Weighted average by Cap. | +1.89% | +1.39% | +12.07% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d8c101f845acd958a73.tC86Xja4qvSVoesrPjXffKsh3cw05f0CVWI4G2oKW_I.mV4NKn_bnqvR6IpOB0K6KsFWhb0MopR4Gxdcaw8nHYvtWlsMfvOTncLCnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,129 | 100 | 1,400 |
| 06:38:28 | 1,118 | 300 | 1,300 |
| 06:38:28 | 1,119 | 100 | 1,000 |
| 06:35:27 | 1,118 | 100 | 900 |
| 01:50:30 | 1,115 | 100 | 800 |
| 01:36:12 | 1,117 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -12.47% | ||
| 2022 | -26.81% | ||
| 2021 | -63.82% |
- Stock Market
- Equities
- 4199 Stock
- Quotes WonderPlanet Inc.
