Market Closed -
Toronto S.E.
20:59:22 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.215
CAD
|
-8.51%
|
|
-17.31%
|
-27.12%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
0.24 $
|
0.235 $
|
0.235 $
|
0.215 $
|
Volume |
699 336 |
1 525 633 |
474 210 |
1 179 593 |
Change |
0.00%
|
-2.08%
|
0.00%
|
-8.51%
|
Opening |
0.24 |
0.25 |
0.24 |
0.24 |
High |
0.25 |
0.26 |
0.24 |
0.24 |
Low |
0.24 |
0.24 |
0.23 |
0.22 |
Estimated daily volume
1 179 593
Avg. Volume 20 sessions
923 676
Avg. Volume 20 sessions CAD
198 590.34
Avg. Volume 20 sessions USD
145 149.68
Record volume 1
5 825 977
Record volume 2
3 870 030
Record volume 3
3 719 581
Capital turnover ratio
0.00
Capitalization (CAD)
140 525 224
Capitalization (USD)
102 709 886
Net sales (CAD)
28 276 350
Net sales (USD)
20 667 184
Sales / Employee (CAD)
300 812
Sales / Employee (USD)
219 864
Free-Float capitalization (CAD)
123 937 329
Free-Float capitalization (USD)
90 585 794
Average Daily Capital Traded
0.14%
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5) +8.37% Price spread / (MMA20) +13.72% Price spread / (MMA50) +19.44% Price spread / (MMA100) +18.84% 76bf57a5c6594ee7fe977f89e06.-gHECFjAi5wrsO1-jXW_80FgFUyRG3-woJo4KbFW-s8.ijSBV3WDwLFo1r8HtDT73jsPUw_DczvI0c5pW9UUnqqLT55KO4W6rXrAqA Date | Price | Volume | Daily volume |
---|
20:59:22 |
0.215
|
500 |
1,178,000 |
20:59:21 |
0.215
|
500 |
1,177,500 |
20:59:21 |
0.215
|
500 |
1,177,000 |
20:45:36 |
0.22
|
3,500 |
1,176,500 |
20:45:36 |
0.22
|
6,000 |
1,173,000 |
20:24:56 |
0.22
|
500 |
1,167,000 |
20:24:56 |
0.22
|
3,000 |
1,166,500 |
20:24:56 |
0.22
|
6,000 |
1,163,500 |
20:24:56 |
0.22
|
6,000 |
1,157,500 |
20:24:56 |
0.215
|
9,500 |
1,151,500 |
More charts
|