WOLONG ELECTRIC GROUP CO.,LTD. Quotes Wolong Electric Group Co.,Ltd.
Equities
600580
CNE000001BJ3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 CNY | -0.21% |
|
-7.51% | +19.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.17 ¥ | 14.57 ¥ | 14.13 ¥ | 14.06 ¥ | 14.03 ¥ |
| Volume | 83 085 320 | 88 984 760 | 70 159 290 | 54 718 700 | 59 153 850 |
| Change | 0.00% | -3.96% | -3.02% | -0.50% | -0.21% |
| Opening | 15.00 | 15.18 | 14.19 | 14.36 | 14.00 |
| High | 15.53 | 15.39 | 14.46 | 14.36 | 14.33 |
| Low | 15.00 | 14.37 | 13.88 | 13.90 | 13.89 |
Performance
| 1 day | -0.21% | ||
| 1 week | -7.51% | ||
| Current month | +0.72% | ||
| 1 month | +0.21% | ||
| 3 months | +33.87% | ||
| 6 months | +16.72% | ||
| Current year | +19.61% | ||
| 1 year | +12.69% | ||
| 3 years | +30.27% | ||
| 5 years | +59.79% | ||
| 10 years | +108.47% |
Volumes
marketsDaily volume
59 153 850
Avg. Volume 20 sessions
98 336 862
Avg. Volume 20 sessions CNY
1 379 666 173.86
Avg. Volume 20 sessions USD
191 224 491.03
Record volume 1
223 870 200
Record volume 2
190 619 000
Record volume 3
184 247 600
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
18 311 675 524
Capitalization (USD)
2 538 034 851
Net sales (CNY)
15 566 826 990
Net sales (USD)
2 157 593 354
Number of employees
15 100
Sales / Employee (CNY)
1 030 916
Sales / Employee (USD)
142 887
Free-Float
58.49 %
Free-Float capitalization (CNY)
10 756 131 253
Free-Float capitalization (USD)
1 490 821 304
Average Daily Capital Traded
7.53%
Highs and lows
1 week
13.88
15.39
1 month
13.7916.28
Current year
8.3118.88
1 year
8.3118.88
3 years
8.3121.20
5 years
7.7921.20
10 years
5.8024.34
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.72
Moving average 50 days
14.43
Moving average 100 days
12.61
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
41.10
RSI 14 days
45.32
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -7.51% | +19.61% | +12.69% | 2.54B | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 157B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 141B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 132B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.41B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.01B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 36.96B | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 32.37B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 30.88B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.2B | ||
| +3.27% | +3.13% | +25.97% | +2.02% | 25.66B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.37B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.73B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.53B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.99B | ||
| Average | +0.77% | +1.12% | +19.31% | +57.62% | ||
| Weighted average by Cap. | +1.16% | +2.52% | +22.87% | +63.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | -5.86% | ||
| 2022 | -31.88% | ||
| 2021 | +17.24% | ||
| 2020 | +29.78% | ||
| 2019 | +90.79% | ||
| 2018 | -21.35% | ||
| 2017 | -11.98% | ||
| 2016 | -40.99% | ||
| 2015 | +47.14% | ||
| 2014 | +68.22% | ||
| 2013 | +58.12% | ||
| 2012 | -21.98% | ||
| 2011 | -51.88% | ||
| 2010 | +19.86% | ||
| 2009 | +157.57% | ||
| 2008 | -50.77% | ||
| 2007 | +84.96% | ||
| 2006 | +66.36% | ||
| 2005 | +9.03% | ||
| 2004 | -9.60% | ||
| 2003 | -21.57% | ||
| 2002 | -27.02% |
- Stock Market
- Equities
- 600580 Stock
- Quotes Wolong Electric Group Co.,Ltd.
