WNS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.17 USD | -4.36% |
|
-16.05% | -36.44% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 48.7 $ | 46.86 $ | 42 $ | 40.17 $ |
| Volume | 349 424 | 604 647 | 1 949 130 | 823 240 |
| Change | +1.67% | -3.78% | -10.37% | -4.36% |
| Opening | 47.95 | 48.67 | 45.71 | 41.10 |
| High | 49.46 | 48.93 | 46.33 | 42.75 |
| Low | 47.40 | 46.68 | 40.06 | 39.85 |
Performance
| 1 day | -4.36% | ||
| Current month | -19.66% | ||
| 1 month | -19.66% | ||
| 3 months | -43.19% | ||
| 6 months | -24.70% | ||
| Current year | -36.44% | ||
| 1 year | -55.52% | ||
| 3 years | -44.84% | ||
| 5 years | -29.10% | ||
| 10 years | +108.46% |
Volumes
marketsDaily volume
823 240
Estimated daily volume
823 240
Avg. Volume 20 sessions
525 309
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
21 101 662.53
Record volume 1
6 818 000
Record volume 2
4 732 985
Record volume 3
3 074 576
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 835 132 104
Net sales (USD)
1 284 300 000
Number of employees
60 125
Sales / Employee (USD)
21 360
Free-Float
82.53 %
Free-Float capitalization (USD)
1 603 243 468
Average Daily Capital Traded
1.15%
Highs and lows
Current year
39.85
72.57
1 year
39.8591.88
3 years
39.8594.96
5 years
34.2694.96
10 years
17.1194.96
Indicators
Moving average 5 days
45.13
Moving average 20 days
48.45
Moving average 50 days
53.34
Moving average 100 days
58.26
Price spread / (MMA5)
+12.34%
Price spread / (MMA20)
+20.62%
Price spread / (MMA50)
+32.78%
Price spread / (MMA100)
+45.03%
STIM
RSI 9 days
23.94
RSI 14 days
27.71
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -16.05% | -36.44% | -55.52% | 1.84B | ||
| -0.12% | +3.15% | +5.21% | +47.65% | 4.03B | ||
| -1.31% | +1.91% | +20.98% | +55.75% | 1.89B | ||
| +6.23% | +1.13% | -3.22% | -40.19% | 1.71B | ||
| +4.72% | +7.17% | -16.98% | -36.67% | 1.58B | ||
| +0.74% | +7.74% | -23.29% | -29.98% | 1.36B | ||
| +3.39% | +4.57% | -7.67% | -17.86% | 1.16B | ||
| +1.75% | +4.19% | -4.66% | -19.63% | 1.05B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| +3.05% | +6.59% | -25.60% | -39.64% | 619M | ||
| +0.92% | -0.45% | +22.35% | +56.43% | 473M | ||
| +0.82% | -11.49% | -60.03% | -38.63% | 377M | ||
| +0.35% | +3.65% | +53.85% | +186.42% | 195M | ||
| -6.33% | -6.14% | +110.14% | +577.07% | 168M | ||
| +3.13% | +3.62% | +11.55% | -13.08% | 150M | ||
| -1.83% | -4.63% | -29.84% | -14.10% | 138M | ||
| Average | +0.68% | +1.75% | +8.48% | +39.23% | ||
| Weighted average by Cap. | +0.89% | +3.30% | -0.13% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b64d41eaa0f5b79bbc55847f4eb70e6d.P5WcS46Svx4W8sAitd4Cc1lbGAV5bJL0AAN8sa5ZjSk.TPTqBL_6iUZJtIpUxK1rGGEOfGBJNPPHZkcWxcYtxV5tx9Un5-Dta2GzhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 40.17 | 47,499 | 677,786 |
| 20:59:59 | 40.15 | 100 | 630,287 |
| 20:59:59 | 40.15 | 100 | 630,187 |
| 20:59:59 | 40.15 | 100 | 630,087 |
| 20:59:59 | 40.15 | 100 | 629,987 |
| 20:59:59 | 40.15 | 100 | 629,887 |
| 20:59:57 | 40.16 | 100 | 629,787 |
| 20:59:56 | 40.15 | 100 | 629,687 |
| 20:59:56 | 40.08 | 100 | 629,587 |
| 20:59:56 | 40.09 | 100 | 629,487 |
Monthly variations
Annual change
| 2024 | -20.89% | ||
| 2023 | -20.99% | ||
| 2022 | -9.33% | ||
| 2021 | +22.44% | ||
| 2020 | +8.92% | ||
| 2019 | +60.32% | ||
| 2018 | +2.82% | ||
| 2017 | +45.66% | ||
| 2016 | -11.67% | ||
| 2015 | +50.97% | ||
| 2014 | -5.71% | ||
| 2013 | +110.07% | ||
| 2012 | +16.15% | ||
| 2011 | -22.12% | ||
| 2010 | -23.29% | ||
| 2009 | +186.29% | ||
| 2008 | -67.89% | ||
| 2007 | -47.43% | ||
| 2006 | +26.94% |
- Stock Market
- Equities
- WNS Stock
- WNS Stock
- Quotes WNS (Holdings) Limited
