Stock WIZZ WIZZ AIR HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wizz Air Holdings Plc

Equities

WIZZ

JE00BN574F90

Airlines

Market Closed - London S.E.
Other stock markets
 16:35:20 26/04/2024 BST 		5-day change 1st Jan Change
2,198 GBX +3.88% Intraday chart for Wizz Air Holdings Plc +2.42% -0.59%
04-25 FTSE 100 hits high on offer for Anglo American AN
04-25 Wizz Air says pricing remains strong as demand for air travel blooms AN

Quotes 5-day view

Delayed Quote London S.E.
Wizz Air Holdings Plc(WIZZ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2138 p 2114 p 2116 p 2198 p
Volume 390 679 211 493 485 658 437 217
Change -2.20% -1.12% +0.09% +3.88%
Opening 2,170.00 2,138.00 2,178.00 2,158.00
High 2,210.00 2,166.00 2,238.00 2,216.00
Low 2,133.62 2,086.00 2,102.00 2,133.77

Performance

1 day+3.88%
1 week+2.42%
Current month+2.42%
1 month+5.37%
3 months+7.22%
6 months+40.00%
Current year-0.59%
1 year-23.41%
3 years-54.20%
5 years-35.97%

Volumes

markets
Daily volume
221 365
Estimated daily volume
221 365
Avg. Volume 20 sessions
283 264
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
622 614 272.00
Avg. Volume 20 sessions USD
622 614 272.00
Record volume 1
15 425 520
Record volume 2
14 873 750
Record volume 3
13 620 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 646 592 484
Capitalization (USD)
2 829 789 616
Net sales (EUR)
3 895 700 000
Net sales (USD)
4 165 360 354
Number of employees
7 389
Sales / Employee (EUR)
527 230
Sales / Employee (USD)
563 725
Free-Float
74.31 %
Free-Float capitalization (GBX)
1 966 557 744
Free-Float capitalization (USD)
2 102 682 871
Average Daily Capital Traded
23.53%

Highs and lows

1 week
2 086.00
Extreme 2086
2 238.00
1 month
1 940.00
Extreme 1940
2 424.00
Current year
1 795.28
Extreme 1795.2796
2 424.00
1 year
1 518.50
Extreme 1518.5
3 229.00
3 years
1 320.00
Extreme 1320
5 478.00
5 years
1 320.00
Extreme 1320
5 595.00
10 years
1 150.00
Extreme 1150
5 595.00

Indicators

Moving average 5 days
2 150.40
Moving average 20 days
2 154.45
Moving average 50 days
2 159.00
Moving average 100 days
2 114.42
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
47.73
RSI 14 days
48.17

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
WIZZ AIR HOLDINGS PLC Stock Wizz Air Holdings Plc
+3.88%+2.42%-0.59%-23.41% 2.83B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.08%+4.94%+24.09%+52.43% 32.01B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.94%-0.39%+6.68%+39.86% 24.77B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+4.64%-0.30%+12.56% 19.86B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%+10.54%+32.63%+95.06% 18.21B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.25%+2.84%+28.07%+25.53% 17.37B
AIR CHINA LIMITED Stock Air China Limited
+3.24%+10.99%-16.19%-40.35% 14.84B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.20%+4.79%+38.67%+143.85% 13.47B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.65%+10.51%-14.20%-47.21% 12.32B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.09%+4.01%+13.74%+21.00% 10.8B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+3.28%+8.31%-2.58%-26.32% 10.28B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+4.44% 9.14B
LUFTHANSA Stock Lufthansa
+0.69%-0.30%-16.80%-29.43% 8.55B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%+2.21%+1.46%-17.75% 8.29B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+2.17%+2.58%+33.19%+137.67% 8.11B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+10.16% 7.89B
Average+1.42%+4.33%+8.14%+22.38%
Weighted average by Cap.+1.16%+4.53%+10.95%+30.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b3855899.6E_pwFpxnZ8jXNI-WyN9ykUI1fvLCvsvh-fDBQrxhuE.rxCiogpBrshgJbZXIXAeqBFg5aidTKx-tqizSz2gxYuwHLCJKEnJ9XBt4g
DatePriceVolumeDaily volume
16:29:18 2,198 7 107,464
16:28:08 2,192 75 107,457
16:28:06 2,194 57 107,382
16:28:06 2,194 83 107,325
16:28:06 2,196 96 107,242
16:28:06 2,196 18 107,146
16:28:06 2,196 246 107,128
16:28:05 2,196 53 106,882
16:28:05 2,196 19 106,829

Chart Wizz Air Holdings Plc

Chart Wizz Air Holdings Plc
More charts

Monthly variations

Annual change

2024-0.59%
2023+16.09%
2022-54.52%
2021-8.24%
2020+17.18%
2019+39.01%
2018-23.86%
2017+105.47%
2016-1.43%
2015+45.36%
  1. Stock Market
  2. Equities
  3. WIZZ Stock
  4. Quotes Wizz Air Holdings Plc