Quotes Wiz Co Participações e Corretagem de Seguros S.A.
Equities
WIZC3
BRWIZCACNOR5
Multiline Insurance & Brokers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.42 BRL | +5.10% | +3.92% | +2.34% |
Quotes 5-day view
Delayed Quote Sao Paulo23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.15 R$ | 7.42 R$ | 7.36 R$ | 7.42 R$ |
Volume | 227 200 | 756 000 | 358 800 | 295 100 |
Change | +1.27% | +3.78% | -0.81% | +0.82% |
Opening | 7.08 | 7.17 | 7.41 | 7.35 |
High | 7.15 | 7.46 | 7.41 | 7.51 |
Low | 7.00 | 7.11 | 7.15 | 7.33 |
Performance
1 day | +5.10% | ||
1 week | +3.92% | ||
Current month | +2.49% | ||
1 month | +15.94% | ||
3 months | +12.59% | ||
6 months | +48.40% | ||
Current year | +2.34% | ||
1 year | +25.34% | ||
3 years | -27.18% | ||
5 years | -8.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.10% | +3.92% | +2.34% | +25.34% | 231M | ||
-6.85% | -8.11% | -2.06% | -14.37% | 61.97B | ||
-1.20% | -1.04% | +4.10% | +11.99% | 51.16B | ||
-2.32% | -5.13% | +4.04% | +11.13% | 25.66B | ||
-1.00% | -0.86% | +14.55% | +27.20% | 23.24B | ||
+2.00% | +5.02% | +26.59% | +64.62% | 9.56B | ||
-1.77% | -4.45% | +13.76% | +20.78% | 5.81B | ||
-1.59% | +1.27% | -4.12% | -5.58% | 4.02B | ||
-2.36% | +1.15% | +1.30% | +3.00% | 1.99B | ||
+0.19% | -3.23% | +11.16% | +6.50% | 1.76B | ||
+4.40% | -4.00% | -26.78% | -5.72% | 1.4B | ||
+0.75% | +1.91% | +14.35% | +13.62% | 1.27B | ||
+0.39% | -6.78% | -1.93% | +42.18% | 746M | ||
0.00% | -1.64% | +15.38% | -58.19% | 444M | ||
-.--% | +0.06% | - | - | 421M | ||
-0.99% | 0.00% | -13.04% | -1.96% | 405M | ||
Average | -0.33% | -1.49% | +3.98% | +9.37% | ||
Weighted average by Cap. | -2.96% | -3.64% | +4.46% | +7.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:07:53 | 7.42 | 300 | 295,100 |
21:07:53 | 7.42 | 400 | 294,800 |
21:07:53 | 7.42 | 2,600 | 294,400 |
21:07:53 | 7.42 | 900 | 291,800 |
21:07:53 | 7.42 | 2,200 | 290,900 |
21:07:53 | 7.42 | 100 | 288,700 |
21:07:53 | 7.42 | 800 | 288,600 |
21:07:53 | 7.42 | 500 | 287,800 |
21:07:53 | 7.42 | 400 | 287,300 |
21:07:53 | 7.42 | 500 | 286,900 |
Monthly variations
Annual change
2024 | +2.34% | ||
2023 | +3.42% | ||
2022 | -11.93% | ||
2021 | -1.00% | ||
2020 | -43.06% | ||
2019 | +101.43% | ||
2018 | -40.19% | ||
2017 | -12.93% | ||
2016 | +39.05% | ||
2015 | -30.36% |
- Stock Market
- Equities
- WIZC3 Stock
- Quotes Wiz Co Participações e Corretagem de Seguros S.A.