WISETECH GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.56 AUD | -0.06% |
|
+1.53% | +20.16% |
| 04-16 | Evans & Partners Upgrades Wisetech Global to Positive from Neutral, Price Target is AU$104.01 | MT |
| 04-08 | Gold, IT stocks buoy Aussie shares; traders assess US jobs data | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 89.2 $ | 91.6 $ | 91.59 $ | 90.61 $ | 90.56 $ |
| Volume | 264 283 | 342 880 | 444 090 | 383 390 | 83 319 |
| Change | +0.84% | +2.69% | -0.01% | -1.07% | -0.06% |
| Opening | 89.82 | 90.18 | 92.40 | 90.50 | 91.79 |
| High | 89.82 | 91.60 | 92.70 | 90.99 | 91.79 |
| Low | 88.00 | 89.52 | 91.27 | 89.55 | 90.48 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.53% | ||
| Current month | -3.60% | ||
| 1 month | -4.64% | ||
| 3 months | +26.84% | ||
| 6 months | +53.53% | ||
| Current year | +20.16% | ||
| 1 year | +35.17% | ||
| 3 years | +181.43% | ||
| 5 years | +292.06% |
Volumes
marketsDaily volume
83 319
Estimated daily volume
258 711
Avg. Volume 20 sessions
385 206
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
34 884 255.36
Avg. Volume 20 sessions USD
22 878 490.04
Record volume 1
14 804 820
Record volume 2
12 892 580
Record volume 3
10 103 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 806 610 342
Capitalization (USD)
19 548 367 327
Net sales (AUD)
816 800 000
Net sales (USD)
535 690 112
Number of employees
3 300
Sales / Employee (AUD)
247 515
Sales / Employee (USD)
162 330
Free-Float
49.36 %
Free-Float capitalization (AUD)
14 827 042 183
Free-Float capitalization (USD)
9 724 167 345
Average Daily Capital Traded
0.12%
Highs and lows
1 week
89.52
92.70
1 month
86.7794.97
Current year
69.9297.69
1 year
57.7997.69
3 years
25.1597.69
5 years
9.9797.69
10 years
3.7497.69
Indicators
Moving average 5 days
90.29
Moving average 20 days
91.05
Moving average 50 days
90.95
Moving average 100 days
81.90
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
54.22
RSI 14 days
52.39
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.53% | +20.16% | +35.17% | 19.55B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +17.31% | 10.21B | ||
| Average | +0.59% | +3.28% | +11.57% | +43.07% | ||
| Weighted average by Cap. | +1.30% | +2.67% | +13.74% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7270cb317b.KparzdyUWiCGWl5Tw_Ur9rhtrpNbF6XlVcEO_V26geg.XqfYqfHLHWXICz8Fj6x-x8sfm9USWc68OpFCz2nyrL5S38yE8fI4beMPCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:28 | 90.56 | 19 | 83,319 |
| 02:52:28 | 90.56 | 8 | 83,300 |
| 02:52:21 | 90.56 | 2 | 83,292 |
| 02:52:20 | 90.56 | 2 | 83,290 |
| 02:52:20 | 90.56 | 52 | 83,288 |
| 02:52:20 | 90.56 | 2 | 83,236 |
| 02:52:20 | 90.56 | 2 | 83,234 |
| 02:52:20 | 90.56 | 2 | 83,232 |
| 02:52:20 | 90.56 | 2 | 83,230 |
| 02:52:20 | 90.56 | 2 | 83,228 |
Monthly variations
Annual change
| 2024 | +20.22% | ||
| 2023 | +48.51% | ||
| 2022 | -13.37% | ||
| 2021 | +90.50% | ||
| 2020 | +31.58% | ||
| 2019 | +38.28% | ||
| 2018 | +19.43% | ||
| 2017 | +150.44% | ||
| 2016 | +45.24% |
- Stock Market
- Equities
- WTC Stock
- Quotes WiseTech Global Limited
