WISEKEY INTERNATIONAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CHF | +4.45% |
|
+10.22% | +33.00% |
| 04-30 | WISeKey Receives Extension to File 2023 Annual Report | MT |
| 04-29 | WISeKey to Launch New Satellite in Partnership Deal With Swiss Armed Forces | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4 CHF | 4 CHF | 3.82 CHF | 3.99 CHF |
| Volume | 672 | 2 480 | 13 162 | 6 318 |
| Change | +0.25% | -.--% | -4.50% | +4.45% |
| Opening | 3.85 | 3.81 | 4.00 | 4.00 |
| High | 4.00 | 4.00 | 4.12 | 4.00 |
| Low | 3.80 | 3.81 | 3.81 | 3.70 |
Performance
| 1 day | +4.45% | ||
| 1 week | +10.22% | ||
| Current month | -7.10% | ||
| 1 month | -7.10% | ||
| 3 months | -0.25% | ||
| 6 months | +28.71% | ||
| Current year | +33.00% | ||
| 1 year | -63.73% | ||
| 3 years | -95.37% | ||
| 5 years | -97.38% |
Volumes
marketsDaily volume
6 318
Estimated daily volume
6 318
Avg. Volume 20 sessions
4 240
Daily volume ratio
1.49
Avg. Volume 20 sessions CHF
16 917.60
Avg. Volume 20 sessions USD
18 383.34
Record volume 1
192 597
Record volume 2
120 444
Record volume 3
108 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
14 259 418
Capitalization (USD)
15 494 854
Net sales (CHF)
21 205 890
Net sales (USD)
23 043 168
Number of employees
81
Sales / Employee (CHF)
261 801
Sales / Employee (USD)
284 484
Free-Float
65.98 %
Free-Float capitalization (CHF)
9 740 873
Free-Float capitalization (USD)
10 584 823
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.70
4.12
1 month
3.514.38
Current year
3.055.47
1 year
2.8015.18
3 years
2.8085.25
5 years
2.80173.50
10 years
2.80750.00
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.09
Moving average 50 days
4.27
Moving average 100 days
4.00
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
37.66
RSI 14 days
40.50
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | +10.22% | +33.00% | -63.73% | 15.49M | ||
| -0.84% | +8.04% | +11.65% | -15.83% | 25.44B | ||
| -0.69% | +0.94% | -17.30% | +4.00% | 156M | ||
| Average | +0.97% | +1.94% | +9.12% | -25.18% | ||
| Weighted average by Cap. | -0.84% | +5.23% | +11.49% | -15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f9ec1e309.yk9Y7QBnboZe7VkDTbV5GDV5fLN8QBdILBLfZK0G30k.qDYfiEMpL7cbnDBTe9QKcFIxKP0VKHl7QlmNENk1lzD5FRGjSSFXwBHVMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:59 | 3.99 | 7 | 6,318 |
| 16:31:59 | 3.99 | 6 | 6,311 |
| 16:31:59 | 3.99 | 5 | 6,305 |
| 16:31:59 | 3.99 | 4 | 6,300 |
| 16:31:59 | 3.99 | 1 | 6,296 |
| 16:31:59 | 3.99 | 5 | 6,295 |
| 16:31:59 | 3.99 | 5 | 6,290 |
| 16:31:59 | 3.99 | 4 | 6,285 |
| 16:31:59 | 3.99 | 4 | 6,281 |
| 16:31:59 | 3.99 | 4 | 6,277 |
Monthly variations
Annual change
| 2024 | +33.00% | ||
| 2023 | -64.11% | ||
| 2022 | -77.88% | ||
| 2021 | -38.29% | ||
| 2020 | -43.29% | ||
| 2019 | -22.30% | ||
| 2018 | -54.35% | ||
| 2017 | +35.94% | ||
| 2016 | -70.13% |
- Stock Market
- Equities
- WIHN Stock
- Quotes WISeKey International Holding AG
