WISE ITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,970 KRW | -0.85% |
|
-0.43% | -13.95% |
| 2023 | Tranche Update on WISE iTech Co., Ltd.'s Equity Buyback Plan announced on October 27, 2022. | CI |
| 2023 | Tranche Update on WISE iTech Co., Ltd.'s Equity Buyback Plan announced on October 27, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7000 ₩ | 6830 ₩ | 7060 ₩ | 7030 ₩ | 6970 ₩ |
| Volume | 20 598 | 26 080 | 23 755 | 17 672 | 8 368 |
| Change | -1.69% | -2.43% | +3.37% | -0.42% | -0.85% |
| Opening | 7,120.00 | 7,000.00 | 6,830.00 | 7,180.00 | 6,970.00 |
| High | 7,160.00 | 7,020.00 | 7,100.00 | 7,190.00 | 7,090.00 |
| Low | 7,000.00 | 6,780.00 | 6,830.00 | 7,000.00 | 6,910.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.43% | ||
| Current month | +1.01% | ||
| 1 month | +4.65% | ||
| 3 months | -18.00% | ||
| 6 months | -15.00% | ||
| Current year | -13.95% | ||
| 1 year | -53.44% | ||
| 3 years | -45.33% | ||
| 5 years | +40.71% |
Volumes
marketsDaily volume
8 368
Avg. Volume 20 sessions
31 072
Avg. Volume 20 sessions KRW
216 571 840.00
Avg. Volume 20 sessions USD
160 263.16
Record volume 1
3 965 291
Record volume 2
3 794 361
Record volume 3
3 725 342
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
51 398 128 378
Capitalization (USD)
38 034 615
Net sales (KRW)
27 625 153 450
Net sales (USD)
20 442 614
Number of employees
220
Sales / Employee (KRW)
125 568 879
Sales / Employee (USD)
92 921
Free-Float
51.52 %
Free-Float capitalization (KRW)
26 477 774 352
Free-Float capitalization (USD)
19 593 553
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6 780.00
7 190.00
1 month
6 440.007 720.00
Current year
6 370.0010 650.00
1 year
6 370.0016 530.00
3 years
6 370.0025 950.00
5 years
3 473.3325 950.00
10 years
2 206.6725 950.00
Indicators
Moving average 5 days
6 978.00
Moving average 20 days
6 907.50
Moving average 50 days
7 416.40
Moving average 100 days
8 083.10
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
48.08
RSI 14 days
45.40
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.43% | -13.95% | -53.44% | 38.03M | ||
| +1.11% | +5.87% | +17.16% | +23.80% | 339B | ||
| +0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
| +0.93% | +4.83% | +8.29% | +55.21% | 157B | ||
| +0.32% | -1.11% | +12.47% | +41.30% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +88.38% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +26.81% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +445.31% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +32.11% | 14.98B | ||
| -0.28% | +0.51% | +7.31% | +18.62% | 13.94B | ||
| +1.98% | -7.68% | -5.67% | +31.23% | 14.03B | ||
| +5.85% | +5.84% | +0.52% | +31.24% | 14.05B | ||
| +0.53% | +3.77% | +1.29% | +15.16% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -8.69% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 11.02B | ||
| Average | +0.37% | +3.85% | +18.97% | +53.60% | ||
| Weighted average by Cap. | +0.06% | +4.26% | +20.67% | +49.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | -26.36% | ||
| 2022 | -48.11% | ||
| 2021 | +81.20% | ||
| 2020 | +21.03% | ||
| 2019 | +151.74% | ||
| 2018 | -4.95% |
- Stock Market
- Equities
- A065370 Stock
- Quotes WISE iTech Co., Ltd.
