WISDOM SPORTS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.184 HKD | +1.10% |
|
+5.75% | +253.85% |
| 05-02 | Wisdom Sports Group Announces Board and Committee Changes | CI |
| 05-01 | Wisdom Sports Group Proposes Name Change | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.182 $ | 0.184 $ |
| Volume | 3 183 000 | 4 935 000 | 1 534 000 | 1 310 000 |
| Change | +5.00% | 0.00% | -13.33% | +1.10% |
| Opening | 0.20 | 0.22 | 0.22 | 0.20 |
| High | 0.21 | 0.22 | 0.22 | 0.20 |
| Low | 0.19 | 0.21 | 0.18 | 0.18 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.75% | ||
| Current month | +38.35% | ||
| 1 month | +13.58% | ||
| 3 months | +53.33% | ||
| 6 months | +240.74% | ||
| Current year | +253.85% | ||
| 1 year | +132.91% | ||
| 3 years | -33.09% | ||
| 5 years | -62.06% | ||
| 10 years | -95.28% |
Volumes
marketsDaily volume
1 310 000
Estimated daily volume
1 310 000
Avg. Volume 20 sessions
2 572 071
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
473 261.06
Avg. Volume 20 sessions USD
60 605.81
Record volume 1
107 766 000
Record volume 2
105 057 000
Record volume 3
86 438 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
323 550 046
Capitalization (USD)
44 819 123
Net sales (CNY)
32 243 000
Net sales (USD)
4 466 397
Number of employees
14
Sales / Employee (CNY)
2 303 071
Sales / Employee (USD)
319 028
Free-Float
47.18 %
Free-Float capitalization (HKD)
152 649 715
Free-Float capitalization (USD)
21 145 497
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.18
0.22
1 month
0.130.22
Current year
0.040.22
1 year
0.040.22
3 years
0.040.35
5 years
0.040.50
10 years
0.048.82
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.12
Price spread / (MMA5)
+7.17%
Price spread / (MMA20)
-13.70%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-35.27%
STIM
RSI 9 days
57.78
RSI 14 days
57.76
Sector Comparison - Media Buying Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +5.75% | +253.85% | +132.91% | 44.82M | ||
| +8.33% | -0.95% | - | - | 130M | ||
| Average | +4.72% | +2.06% | +253.85% | +132.91% | ||
| Weighted average by Cap. | +6.47% | +0.26% | +253.85% | +132.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6765.Y6u_-9KKSKAoyOfCSUxfxFzZ8GyAvbR05CCnOgCXWQc.DprOz6f_MdRGg96tKiA9qxe3m1Tw0c4ekWqKQ1rlK2MW5uWo4_p8kmrxjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:01 | 0.184 | 71,000 | 998,000 |
| 08:57:01 | 0.184 | 29,000 | 927,000 |
| 07:17:34 | 0.187 | 27,000 | 898,000 |
| 07:17:34 | 0.185 | 12,000 | 871,000 |
| 07:12:32 | 0.184 | 20,000 | 859,000 |
| 07:12:32 | 0.184 | 25,000 | 839,000 |
| 07:12:32 | 0.183 | 12,000 | 814,000 |
| 07:12:32 | 0.183 | 68,000 | 802,000 |
| 07:12:24 | 0.182 | 64,000 | 734,000 |
Monthly variations
Annual change
| 2024 | +253.85% | ||
| 2023 | -38.10% | ||
| 2022 | -45.81% | ||
| 2021 | -62.20% | ||
| 2020 | +125.27% | ||
| 2019 | -69.15% | ||
| 2018 | -25.32% | ||
| 2017 | -68.53% | ||
| 2016 | -52.01% | ||
| 2015 | +16.22% | ||
| 2014 | -1.53% | ||
| 2013 | +120.77% |
- Stock Market
- Equities
- 1661 Stock
- Quotes Wisdom Sports Group
