End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
129.5 TWD | -2.63% | +1.97% | +31.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 141.5 NT$ | 137 NT$ | 134.5 NT$ | 133 NT$ | 129.5 NT$ |
Volume | 300 557 | 187 417 | 106 647 | 91 202 | 124 212 |
Change | +11.42% | -3.18% | -1.82% | -1.12% | -2.63% |
Opening | 127.50 | 139.50 | 135.50 | 132.00 | 130.50 |
High | 141.50 | 145.50 | 138.50 | 133.00 | 131.50 |
Low | 127.50 | 132.00 | 132.50 | 129.50 | 125.50 |
Performance
1 day | -2.63% | ||
1 week | +1.97% | ||
Current month | +3.60% | ||
1 month | +3.60% | ||
3 months | +23.33% | ||
6 months | +43.89% | ||
Current year | +31.87% | ||
1 year | +53.44% | ||
3 years | +29.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | +1.97% | +31.87% | +53.44% | 73.47M | ||
+0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
+2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
+3.33% | +5.00% | +20.29% | - | 15.43B | ||
-1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
+1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
+0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
+1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
-1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
+2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
Average | +0.44% | -0.75% | +16.54% | +48.82% | ||
Weighted average by Cap. | +0.95% | +0.17% | +18.43% | +49.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.87% | ||
2023 | +58.90% | ||
2022 | -17.93% | ||
2021 | +17.84% |
- Stock Market
- Equities
- 6817 Stock
- Quotes Winston Medical Supply Co., Ltd.