WINPRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 INR | +0.45% |
|
-0.45% | -43.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.25 ₹ | 2.17 ₹ | 2.27 ₹ | 2.2 ₹ | 2.21 ₹ |
| Volume | 65 155 | 120 052 | 92 090 | 117 728 | 286 565 |
| Change | +1.35% | -3.56% | +4.61% | -3.08% | +0.45% |
| Opening | 2.26 | 2.34 | 2.26 | 2.32 | 2.16 |
| High | 2.28 | 2.34 | 2.27 | 2.32 | 2.29 |
| Low | 2.22 | 2.14 | 2.18 | 2.16 | 2.09 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.45% | ||
| Current month | -4.33% | ||
| 1 month | -9.43% | ||
| 3 months | -26.33% | ||
| 6 months | -25.84% | ||
| Current year | -43.91% | ||
| 1 year | -2.64% | ||
| 3 years | -57.90% | ||
| 5 years | -95.03% | ||
| 10 years | -74.42% |
Volumes
marketsDaily volume
286 565
Estimated daily volume
286 565
Avg. Volume 20 sessions
146 963
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
324 788.23
Avg. Volume 20 sessions USD
3 891.61
Record volume 1
6 630 523
Record volume 2
5 403 262
Record volume 3
4 998 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
219 764 480
Capitalization (USD)
2 633 218
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
92.09 %
Free-Float capitalization (INR)
202 373 355
Free-Float capitalization (USD)
2 424 838
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.09
2.34
1 month
2.092.63
Current year
2.093.95
1 year
2.094.14
3 years
2.0913.00
5 years
2.09106.10
10 years
2.09106.10
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.34
Moving average 50 days
2.56
Moving average 100 days
2.93
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+32.57%
STIM
RSI 9 days
44.58
RSI 14 days
42.63
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.45% | -43.91% | -2.64% | 2.63M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| +0.40% | +0.34% | -13.73% | +3.81% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | -0.01% | -2.68% | +1.28% | +25.99% | ||
| Weighted average by Cap. | -0.84% | -0.29% | +9.33% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c874602b13a7a4e2239f80fc46d0d._F1wmgEDqDbBGgivKCU_2DuQdpQ-Xf5z9_aumKHfCPE.khUH71JGxWy5Il7gakNmt2TYGedxPooGuprMq8-vXqSUaATLM0ifcKd-Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:24 | 2.2 | 100 | 286,565 |
| 10:43:26 | 2.2 | 8 | 286,465 |
| 10:39:53 | 2.23 | 30 | 286,457 |
| 10:34:46 | 2.24 | 500 | 286,427 |
| 10:34:20 | 2.15 | 808 | 285,927 |
| 10:33:52 | 2.15 | 12 | 285,119 |
| 10:32:35 | 2.24 | 1,000 | 285,107 |
| 10:25:47 | 2.24 | 250 | 284,107 |
| 10:25:24 | 2.15 | 100 | 283,857 |
Monthly variations
Annual change
| 2024 | -44.16% | ||
| 2023 | +0.25% | ||
| 2022 | -51.00% | ||
| 2021 | -47.92% | ||
| 2020 | -73.08% | ||
| 2019 | +134.43% | ||
| 2018 | +11.67% | ||
| 2017 | +53.33% | ||
| 2016 | +58.33% | ||
| 2015 | -18.48% | ||
| 2014 | +249.37% | ||
| 2013 | -38.52% | ||
| 2012 | -34.94% | ||
| 2011 | -32.77% | ||
| 2010 | -55.91% | ||
| 2009 | +427.72% | ||
| 2008 | -78.83% | ||
| 2007 | +144.11% |
- Stock Market
- Equities
- WINPRO Stock
- Quotes WinPro Industries Limited
