WINNING HEALTH TECHNOLOGY GROUP CO., LTD. Quotes Winning Health Technology Group Co., Ltd.
Equities
300253
CNE1000016F5
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 CNY | -2.95% |
|
-4.35% | -8.34% |
| 04-26 | Winning Health Technology Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | UBS Upgrades China's 2024 GDP Growth Forecast | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.99 ¥ | 6.94 ¥ | 6.73 ¥ | 6.79 ¥ | 6.59 ¥ | 6.59 ¥ |
| Volume | 28 652 050 | 21 699 410 | 25 512 670 | 20 139 640 | 23 367 750 | 23 367 751 |
| Change | +1.45% | -0.72% | -3.03% | +0.89% | -2.95% | -2.95% |
| Opening | 7.00 | 7.00 | 6.90 | 6.72 | 6.82 | 6.82 |
| High | 7.09 | 7.01 | 6.90 | 6.84 | 6.84 | 6.84 |
| Low | 6.96 | 6.91 | 6.72 | 6.71 | 6.57 | 6.57 |
Performance
| 1 day | -2.95% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -4.63% | ||
| 3 months | -0.60% | ||
| 6 months | -16.37% | ||
| Current year | -8.34% | ||
| 1 year | -42.19% | ||
| 3 years | -54.71% | ||
| 5 years | -30.29% | ||
| 10 years | +46.08% |
Volumes
marketsDaily volume
23 367 751
Avg. Volume 20 sessions
28 361 495
Avg. Volume 20 sessions CNY
186 902 252.05
Avg. Volume 20 sessions USD
25 866 710.98
Record volume 1
362 075 072
Record volume 2
321 298 094
Record volume 3
246 150 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 572 552 476
Capitalization (USD)
2 016 797 545
Net sales (CNY)
3 163 424 800
Net sales (USD)
437 808 502
Number of employees
6 258
Sales / Employee (CNY)
505 501
Sales / Employee (USD)
69 960
Free-Float
38.37 %
Free-Float capitalization (CNY)
5 629 211 100
Free-Float capitalization (USD)
779 065 929
Average Daily Capital Traded
1.28%
Highs and lows
1 week
6.57
7.09
1 month
6.257.11
Current year
5.128.00
1 year
5.1212.32
3 years
5.1217.46
5 years
5.1227.44
10 years
4.0829.20
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.71
Moving average 50 days
7.00
Moving average 100 days
6.82
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
39.58
RSI 14 days
42.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -4.35% | -8.34% | -42.19% | 2.02B | ||
| -0.09% | +1.99% | -12.70% | +16.26% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.53% | +1.49% | +2.20% | +37.95% | 153B | ||
| +0.70% | +2.00% | +5.96% | +15.54% | 100B | ||
| +0.23% | +5.33% | +11.22% | +39.53% | 80.72B | ||
| +0.89% | +5.67% | +25.63% | +146.85% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.82% | -0.39% | -21.03% | -4.10% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.58% | +4.83% | -2.62% | +44.29% | 33.91B | ||
| +0.27% | +1.07% | -11.32% | +8.68% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.16% | +0.80% | -0.96% | +24.08% | ||
| Weighted average by Cap. | -0.07% | +1.57% | -0.32% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.34% | ||
| 2023 | -30.06% | ||
| 2022 | -38.66% | ||
| 2021 | -4.23% | ||
| 2020 | +51.87% | ||
| 2019 | +20.22% | ||
| 2018 | +85.69% | ||
| 2017 | -34.92% | ||
| 2016 | -34.51% | ||
| 2015 | +49.64% | ||
| 2014 | +92.73% | ||
| 2013 | +229.75% | ||
| 2012 | +2.47% | ||
| 2011 | +0.02% |
- Stock Market
- Equities
- 300253 Stock
- Quotes Winning Health Technology Group Co., Ltd.
