WINNEBAGO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.07 USD | +0.90% |
|
+0.85% | -13.46% |
| 04-08 | Eclipse boosts travel as Americans chase rare celestial event | RE |
| 04-05 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 64.98 $ | 64.58 $ | 62.51 $ | 63.07 $ |
| Volume | 363 182 | 407 574 | 556 391 | 314 727 |
| Change | +2.04% | -0.62% | -3.21% | +0.90% |
| Opening | 63.99 | 64.64 | 63.57 | 62.49 |
| High | 65.22 | 65.34 | 63.61 | 63.45 |
| Low | 63.78 | 64.03 | 61.77 | 62.46 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.85% | ||
| Current month | -14.77% | ||
| 1 month | -10.87% | ||
| 3 months | -5.23% | ||
| 6 months | +8.76% | ||
| Current year | -13.46% | ||
| 1 year | +11.89% | ||
| 3 years | -23.86% | ||
| 5 years | +73.17% | ||
| 10 years | +156.49% |
Volumes
marketsDaily volume
314 727
Estimated daily volume
314 727
Avg. Volume 20 sessions
562 738
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
35 491 885.66
Record volume 1
6 508 401
Record volume 2
5 670 800
Record volume 3
5 590 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 845 972 809
Net sales (USD)
3 490 700 000
Number of employees
6 250
Sales / Employee (USD)
558 512
Free-Float
54.85 %
Free-Float capitalization (USD)
1 791 001 060
Average Daily Capital Traded
1.92%
Highs and lows
1 week
61.77
65.34
1 month
60.8074.10
Current year
60.8074.10
1 year
54.7075.42
3 years
43.0585.15
5 years
16.9487.53
10 years
15.4187.53
Indicators
Moving average 5 days
63.76
Moving average 20 days
66.51
Moving average 50 days
67.41
Moving average 100 days
68.24
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
37.17
RSI 14 days
39.29
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.85% | -13.46% | +11.89% | 1.85B | ||
| +1.35% | -3.41% | -16.20% | -2.41% | 5.51B | ||
| -0.46% | -1.50% | -0.92% | -7.39% | 5.15B | ||
| +0.64% | -4.10% | -11.56% | -20.91% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -5.69% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +23.74% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +21.92% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +47.18% | 2.03B | ||
| +0.19% | +9.05% | +28.33% | +25.89% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +38.58% | 782M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
| -1.76% | +5.12% | +8.94% | -0.51% | 543M | ||
| +2.37% | +3.97% | -8.09% | -6.80% | 479M | ||
| -0.74% | -1.35% | -12.58% | -26.73% | 359M | ||
| -1.13% | +1.16% | -13.77% | -10.05% | 304M | ||
| 0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
| Average | +0.51% | +0.29% | -0.20% | +7.95% | ||
| Weighted average by Cap. | +0.69% | -0.82% | -4.17% | +4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4.AdALbQHeXQD31ZOQc7wyFLnZfVgdEMiJ3JX1huPaBP4.eYVhAUCraTKBh93eGPgHfIiJNzIveLDukaSnwYmjToZ0jz5edYgPRZOs9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 63.07 | 52,715 | 203,542 |
| 20:59:59 | 63.08 | 161 | 150,827 |
| 20:59:57 | 63.07 | 100 | 150,666 |
| 20:59:57 | 63.06 | 100 | 150,566 |
| 20:59:56 | 63.06 | 100 | 150,466 |
| 20:59:56 | 63.06 | 100 | 150,366 |
| 20:59:53 | 63.07 | 100 | 150,266 |
| 20:59:50 | 63.09 | 100 | 150,166 |
| 20:59:48 | 63.12 | 100 | 150,066 |
| 20:59:46 | 63.12 | 100 | 149,966 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | +38.29% | ||
| 2022 | -29.66% | ||
| 2021 | +24.99% | ||
| 2020 | +13.14% | ||
| 2019 | +118.84% | ||
| 2018 | -56.46% | ||
| 2017 | +75.67% | ||
| 2016 | +59.05% | ||
| 2015 | -8.55% | ||
| 2014 | -20.73% | ||
| 2013 | +60.25% | ||
| 2012 | +132.11% | ||
| 2011 | -51.45% | ||
| 2010 | +24.59% | ||
| 2009 | +102.32% | ||
| 2008 | -71.31% | ||
| 2007 | -36.13% | ||
| 2006 | -1.11% | ||
| 2005 | -14.80% | ||
| 2004 | +13.63% | ||
| 2003 | +75.25% | ||
| 2002 | +6.20% | ||
| 2001 | +110.33% | ||
| 2000 | -12.46% | ||
| 1999 | +32.64% | ||
| 1998 | +70.42% | ||
| 1997 | +22.41% | ||
| 1996 | -6.45% | ||
| 1995 | -19.48% | ||
| 1994 | -2.53% | ||
| 1993 | +17.91% | ||
| 1992 | +116.13% | ||
| 1991 | +72.22% | ||
| 1990 | -55.00% | ||
| 1989 | -45.95% | ||
| 1988 | +12.12% | ||
| 1987 | -28.26% | ||
| 1986 | -8.00% | ||
| 1985 | -19.35% | ||
| 1984 | +16.98% | ||
| 1983 | 0.00% | ||
| 1982 | +253.33% | ||
| 1981 | +36.36% | ||
| 1980 | +29.41% | ||
| 1979 | -29.17% | ||
| 1978 | -7.69% | ||
| 1977 | -50.00% | ||
| 1976 | +23.81% | ||
| 1975 | +61.54% | ||
| 1974 | +4.00% | ||
| 1973 | -88.21% | ||
| 1972 | +9.28% | ||
| 1971 | +466.42% | ||
| 1970 | -13.29% |
- Stock Market
- Equities
- WGO Stock
- Quotes Winnebago Industries, Inc.
