WINMATE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 TWD | +0.34% |
|
-1.67% | +20.00% |
| 05-08 | Winmate Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Winmate Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 148 NT$ | 146.5 NT$ | 144 NT$ | 146.5 NT$ | 147 NT$ |
| Volume | 931 830 | 223 691 | 487 774 | 217 379 | 186 100 |
| Change | -1.00% | -1.01% | -1.71% | +1.74% | +0.34% |
| Opening | 150.00 | 148.50 | 147.00 | 144.50 | 146.50 |
| High | 155.00 | 149.00 | 147.00 | 146.50 | 147.00 |
| Low | 147.50 | 146.00 | 144.00 | 144.50 | 144.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.67% | ||
| Current month | -0.34% | ||
| 1 month | +5.00% | ||
| 3 months | +7.30% | ||
| 6 months | +28.95% | ||
| Current year | +20.00% | ||
| 1 year | +24.58% | ||
| 3 years | +105.88% | ||
| 5 years | +177.88% | ||
| 10 years | +165.95% |
Volumes
marketsDaily volume
186 100
Avg. Volume 20 sessions
513 209
Avg. Volume 20 sessions TWD
75 441 723.00
Avg. Volume 20 sessions USD
2 348 349.95
Record volume 1
628 214 535
Record volume 2
617 275 476
Record volume 3
615 712 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 431 276 568
Capitalization (USD)
355 832 777
Net sales (TWD)
2 480 324 000
Net sales (USD)
77 207 525
Free-Float
46.16 %
Free-Float capitalization (TWD)
5 277 046 966
Free-Float capitalization (USD)
164 263 918
Average Daily Capital Traded
0.66%
Highs and lows
1 week
144.00
149.00
1 month
135.00155.00
Current year
120.50162.50
1 year
110.00162.50
3 years
64.60162.50
5 years
47.20162.50
10 years
44.95162.50
Indicators
Moving average 5 days
146.40
Moving average 20 days
144.08
Moving average 50 days
141.18
Moving average 100 days
135.90
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
55.53
RSI 14 days
55.25
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.67% | +20.00% | +24.58% | 356M | ||
| +1.95% | +4.58% | +14.78% | +12.78% | 29.94B | ||
| -1.07% | +1.31% | +7.67% | +27.90% | 11.74B | ||
| -2.28% | -1.38% | +8.63% | +10.88% | 7.56B | ||
| 0.00% | -0.56% | -2.20% | +4.72% | 4.21B | ||
| +0.47% | -3.20% | -12.76% | -19.70% | 4.06B | ||
| -2.09% | -1.24% | +17.93% | +71.92% | 3.95B | ||
| +0.57% | -0.09% | -16.41% | -27.99% | 3.9B | ||
| 0.00% | +0.37% | -5.59% | -2.10% | 3.78B | ||
| +0.13% | -5.06% | -26.01% | -12.83% | 2.68B | ||
| 0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| +0.41% | -5.94% | -26.61% | -19.38% | 1.67B | ||
| +2.10% | -4.49% | -30.33% | -17.68% | 1.57B | ||
| +0.45% | -5.56% | -17.54% | +8.87% | 1.38B | ||
| +1.00% | -7.37% | -37.20% | +5.86% | 1.35B | ||
| -0.39% | -8.19% | -22.66% | -9.32% | 1.35B | ||
| Average | +0.10% | -1.09% | -9.25% | +1.98% | ||
| Weighted average by Cap. | +0.37% | +1.32% | +2.83% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +47.59% | ||
| 2022 | +5.87% | ||
| 2021 | +4.39% | ||
| 2020 | +36.55% | ||
| 2019 | +7.63% | ||
| 2018 | +0.59% | ||
| 2017 | -3.05% | ||
| 2016 | -6.43% | ||
| 2015 | -9.24% | ||
| 2014 | +6.05% | ||
| 2013 | +64.10% | ||
| 2012 | -3.42% | ||
| 2011 | -43.16% | ||
| 2010 | +10.28% | ||
| 2009 | +65.66% | ||
| 2008 | -36.47% | ||
| 2007 | +71.13% | ||
| 2006 | +99.29% | ||
| 2005 | +126.67% |
- Stock Market
- Equities
- 3416 Stock
- Quotes WinMate Inc.
