WINMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.4 USD | -0.17% |
|
-3.90% | -13.93% |
| 04-24 | Winmark Insider Sold Shares Worth $1,546,044, According to a Recent SEC Filing | MT |
| 04-22 | Winmark Insider Sold Shares Worth $3,092,474, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 374 $ | 371.8 $ | 365.67 $ | 360 $ |
| Volume | 19 459 | 18 421 | 15 705 | 13 671 |
| Change | -1.10% | -0.59% | -1.65% | -1.55% |
| Opening | 376.76 | 369.97 | 359.63 | 367.90 |
| High | 384.95 | 376.67 | 367.13 | 367.90 |
| Low | 371.49 | 369.97 | 359.63 | 358.76 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.90% | ||
| Current month | -0.64% | ||
| 1 month | -1.33% | ||
| 3 months | -3.36% | ||
| 6 months | -9.24% | ||
| Current year | -13.93% | ||
| 1 year | +8.31% | ||
| 3 years | +86.63% | ||
| 5 years | +94.74% | ||
| 10 years | +373.77% |
Volumes
marketsDaily volume
21 872
Estimated daily volume
21 872
Avg. Volume 20 sessions
34 626
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
12 444 584.40
Record volume 1
1 186 400
Record volume 2
543 100
Record volume 3
495 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 259 074 800
Net sales (USD)
83 243 500
Number of employees
83
Sales / Employee (USD)
1 002 934
Free-Float
82.36 %
Free-Float capitalization (USD)
1 036 929 240
Average Daily Capital Traded
0.99%
Highs and lows
1 week
358.26
376.67
1 month
331.75390.85
Current year
331.75417.50
1 year
308.92451.30
3 years
183.94451.30
5 years
115.00451.30
10 years
64.08451.30
Indicators
Moving average 5 days
369.92
Moving average 20 days
356.70
Moving average 50 days
361.78
Moving average 100 days
377.01
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
53.64
RSI 14 days
53.58
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.90% | -13.93% | +8.31% | 1.26B | ||
| +1.45% | +8.56% | +29.23% | +16.29% | 29.56B | ||
| +0.75% | -0.34% | +5.68% | -14.88% | 5.71B | ||
| -1.46% | -4.38% | -13.09% | -17.03% | 4.4B | ||
| +1.81% | +7.19% | +16.32% | +39.81% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
| -2.10% | +0.76% | -6.59% | +17.96% | 1.77B | ||
| -0.18% | -1.08% | -17.32% | -21.91% | 1.15B | ||
| +3.76% | -9.41% | -40.09% | -61.13% | 736M | ||
| -0.35% | +0.72% | -2.43% | +32.47% | 613M | ||
| +0.10% | -1.05% | -6.69% | +20.81% | 499M | ||
| +0.10% | -0.40% | +5.13% | -16.60% | 282M | ||
| -1.96% | -1.84% | -33.98% | - | 242M | ||
| -1.79% | -1.79% | 0.00% | -7.32% | 193M | ||
| +2.61% | +6.06% | +6.42% | +0.96% | 164M | ||
| +0.55% | +2.79% | -8.00% | -14.81% | 160M | ||
| Average | +0.19% | +0.93% | -4.69% | +1.47% | ||
| Weighted average by Cap. | +0.88% | +4.97% | +15.62% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edc82560b64a10457.cNKd1mNJ9L8_a6PtIjv-aCWscv7jdb_5rzewZJBmYSA.IqX5hRp4pMtMPdKgVlOMOHWcFpOHFM3NyFjjJtYuLVQ6tOWMTjjDjUsulw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 359.4 | 2,256 | 8,511 |
| 20:59:50 | 359 | 100 | 6,255 |
| 20:59:45 | 360.3 | 100 | 6,155 |
| 20:59:10 | 359.6 | 100 | 6,055 |
| 20:58:51 | 360.3 | 100 | 5,955 |
| 20:52:50 | 360.1 | 100 | 5,855 |
| 20:52:19 | 358.5 | 100 | 5,755 |
| 20:51:10 | 358.4 | 100 | 5,655 |
| 20:50:00 | 359.9 | 100 | 5,555 |
| 20:50:00 | 359.9 | 100 | 5,455 |
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +77.06% | ||
| 2022 | -5.02% | ||
| 2021 | +33.63% | ||
| 2020 | -6.30% | ||
| 2019 | +24.72% | ||
| 2018 | +22.87% | ||
| 2017 | +2.58% | ||
| 2016 | +35.63% | ||
| 2015 | +7.01% | ||
| 2014 | -6.15% | ||
| 2013 | +62.49% | ||
| 2012 | -0.64% | ||
| 2011 | +70.54% | ||
| 2010 | +56.54% | ||
| 2009 | +86.87% | ||
| 2008 | -45.24% | ||
| 2007 | +4.01% | ||
| 2006 | -3.35% | ||
| 2005 | -21.47% | ||
| 2004 | +44.72% | ||
| 2003 | +83.78% | ||
| 2002 | -8.67% | ||
| 2001 | +136.76% | ||
| 2000 | +15.63% | ||
| 1999 | -69.23% | ||
| 1998 | +8.33% | ||
| 1997 | +37.14% | ||
| 1996 | -9.09% | ||
| 1995 | -9.41% | ||
| 1994 | -40.14% | ||
| 1993 | +18.33% |
- Stock Market
- Equities
- WINA Stock
- Quotes Winmark Corporation
