WING TAI PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 HKD | 0.00% |
|
+1.83% | -18.98% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.18 $ | 2.22 $ | 2.17 $ | 2.22 $ | 2.22 $ |
| Volume | 96 000 | 8 000 | 10 000 | 12 000 | 0 |
| Change | 0.00% | +1.83% | -2.25% | +2.30% | 0.00% |
| Opening | 2.18 | 2.22 | 2.17 | 2.17 | 2.22 |
| High | 2.19 | 2.22 | 2.17 | 2.22 | 2.22 |
| Low | 2.03 | 2.22 | 2.17 | 2.17 | 2.22 |
Performance
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | +1.37% | ||
| 3 months | -11.55% | ||
| 6 months | -21.28% | ||
| Current year | -18.98% | ||
| 1 year | -35.47% | ||
| 3 years | -51.74% | ||
| 5 years | -62.81% | ||
| 10 years | -52.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
64 429
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
143 032.38
Avg. Volume 20 sessions USD
18 289.41
Record volume 1
41 047 987
Record volume 2
32 589 996
Record volume 3
16 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 014 551 080
Capitalization (USD)
385 467 632
Net sales (HKD)
882 400 000
Net sales (USD)
112 831 606
Number of employees
450
Sales / Employee (HKD)
1 960 889
Sales / Employee (USD)
250 737
Free-Float
26.38 %
Free-Float capitalization (HKD)
795 096 564
Free-Float capitalization (USD)
101 668 203
Average Daily Capital Traded
0%
Highs and lows
1 week
2.17
2.22
1 month
2.012.22
Current year
2.012.87
1 year
2.013.56
3 years
2.014.89
5 years
2.016.05
10 years
2.016.99
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.19
Moving average 50 days
2.32
Moving average 100 days
2.49
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
55.31
RSI 14 days
48.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.83% | -18.98% | -35.47% | 385M | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +96.15% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +32.89% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +141.59% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +8.24% | 13.57B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.30% | +2.13% | +4.08% | +12.83% | ||
| Weighted average by Cap. | -0.10% | +2.21% | +7.30% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | -21.71% | ||
| 2022 | -17.26% | ||
| 2021 | +18.16% | ||
| 2020 | -30.35% | ||
| 2019 | -4.81% | ||
| 2018 | -0.37% | ||
| 2017 | +15.81% | ||
| 2016 | +4.46% | ||
| 2015 | -10.40% | ||
| 2014 | +5.04% | ||
| 2013 | -5.74% | ||
| 2012 | +106.12% | ||
| 2011 | -14.34% | ||
| 2010 | +18.67% | ||
| 2009 | +95.93% | ||
| 2008 | -78.79% | ||
| 2007 | +31.22% | ||
| 2006 | +62.20% | ||
| 2005 | +79.28% | ||
| 2004 | +83.13% | ||
| 2003 | +45.61% | ||
| 2002 | -10.94% | ||
| 2001 | -47.97% | ||
| 2000 | -18.00% | ||
| 1999 | +130.77% | ||
| 1998 | -63.07% | ||
| 1997 | -51.11% | ||
| 1996 | +122.23% | ||
| 1995 | -0.00% | ||
| 1994 | -50.46% | ||
| 1993 | +21.11% | ||
| 1992 | -12.62% |
- Stock Market
- Equities
- 369 Stock
- Quotes Wing Tai Properties Limited
