Quotes Winfarm

Stocks

ALWF

FR0014000P11

Fishing & Farming

Market Closed - Euronext Paris 16:55:00 23/10/2026 BST			5-day change	1st Jan Change
3.970 ^EUR	0.00%		0.00%	+0.25%

10-08	WINFARM Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026	CI
10-08	Winfarm announces return to operating profitability in the first half

Stock exchange

Euronext Paris ALWF 3.970 € 0.00% 4.91K €

Markets		Price	Change	Volumes
Euronext Paris	ALWF	3.970EUR	0.00%	4.91K €
Deutsche Boerse AG	6WW	3.910EUR	0.00%	0 €
Börse Stuttgart	6WW	3.860EUR	-0.52%	0 €

Quotes 5-day view: Winfarm

Real-time Euronext Paris

Winfarm(ALWF) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	€4.000	€3.920	€3.970	€3.970	€3.970
Volume	2,395	840	268	71	1,236
Change	+0.76%	-2.00%	+1.28%	0.00%	0.00%
Opening	€4.000	€3.980	€3.930	€3.970	€3.970
High	€4.000	€3.980	€4.000	€3.970	€4.000
Low	€3.970	€3.920	€3.930	€3.970	€3.930

Performance

Current month	+2.06%
1 month	+1.53%
3 months	-0.50%
6 months	-5.92%
Current year	+0.25%
1 year	+7.30%
3 years	-35.97%
5 years	-88.48%

Volumes

markets

Daily volume

1,236

Estimated daily volume

1,236

Avg. Volume 20 sessions

995

Daily volume ratio

1.24

Avg. Volume 20 sessions

3,950.15

Avg. Volume 20 sessions USD

4,424.56

Record volume 1

40,475

Record volume 2

39,980

Record volume 3

31,567

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,946,729

Market Cap (USD)

8,898,913

Net sales (EUR)

146,200,000

Net sales (USD)

163,717,805

Number of employees

363

Sales / Employee (EUR)

402,755

Sales / Employee (USD)

451,013

Free-Float

33.04%

Free-Float capitalization (EUR)

2,625,988

Free-Float capitalization (USD)

2,940,636

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

3.966

Moving average 20 days

3.924

Moving average 50 days

3.934

Moving average 100 days

3.944

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-1.16%

Price spread / (MMA50)

-0.90%

Price spread / (MMA100)

-0.66%

RSI 9 days

55.77

RSI 14 days

54.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WINFARM	0.00%	0.00%	+7.30%	-35.97%	8.9M
VYLOR INC.	+4.88%	+3.34%	+17.50%	+52.94%	49.77B
MUYUAN FOODS GROUP CO., LTD.	-0.74%	+1.24%	-14.58%	+31.51%	35.1B
WENS FOODSTUFF GROUP CO., LTD.	-0.88%	+3.87%	-12.58%	-9.07%	15.8B
GUANGDONG HAID GROUP CO., LIMITED	+0.07%	-2.90%	-27.48%	-1.48%	10.29B
CHAROEN POKPHAND FOODS	-0.50%	-6.54%	-9.09%	+9.29%	4.83B
NEW HOPE LIUHE CO.,LTD.	0.00%	+1.49%	-29.79%	-30.23%	4.57B
JIANGXI ZHENGBANG TECHNOLOGY CO., LTD.	-0.34%	+1.40%	-3.02%	+12.45%	3.99B
FUJIAN WANCHEN FOOD GROUP CO., LTD.	+3.66%	-11.09%	-21.90%	+308.06%	4.11B
HEILONGJIANG AGRICULTURE COMPANY LIMITED	+0.87%	+4.83%	-5.96%	+12.21%	3.7B
Average	+0.70%	+0.27%	-9.96%	+34.97%	13.22B
Weighted average by Cap.	+1.65%	+1.65%	-3.22%	+36.68%