Quotes Winfarm

Stocks

ALWF

FR0014000P11

Fishing & Farming

Real-time Euronext Paris 08:00:00 21/08/2026 BST			5-day change	1st Jan Change
3.990 ^EUR	+0.25%		-1.24%	+0.76%

07-10	France's Winfarm Signs EUR5 Million Revolver	MT
07-09	WINFARM Secures EUR 5 Million Revolving Credit Facility to Finance Growth of VITAL CONCEPT	CI

Stock exchange

Euronext Paris ALWF 3.990 € +0.25% 3.99 €

Markets		Price	Change	Volumes
Euronext Paris	ALWF	3.990EUR	+0.25%	3.99 €
Deutsche Boerse AG	6WW	3.920EUR	-1.01%	0 €
Börse Stuttgart	6WW	3.880EUR	-0.51%	0 €

Quotes 5-day view: Winfarm

Real-time Euronext Paris

Winfarm(ALWF) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	€4.080	€4.080	€4.020	€3.980	€3.990
Volume	865	1,443	3,785	161	1
Change	+0.99%	0.00%	-1.47%	-1.00%	+0.25%
Opening	€4.040	€4.080	€4.080	€4.020	€3.990
High	€4.080	€4.140	€4.150	€4.020	€3.990
Low	€4.010	€4.070	€3.980	€3.980	€3.990

Performance

1 day	+0.25%
1 week	-1.24%
Current month	+1.27%
1 month	+1.79%
3 months	-0.99%
6 months	-7.64%
Current year	+0.76%
1 year	-2.68%
3 years	-72.67%
5 years	-89.27%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,417

Daily volume ratio

0.02

Avg. Volume 20 sessions

5,653.83

Avg. Volume 20 sessions USD

6,613.45

Record volume 1

40,475

Record volume 2

39,980

Record volume 3

31,567

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,966,746

Market Cap (USD)

9,304,772

Net sales (EUR)

146,200,000

Net sales (USD)

170,754,497

Number of employees

363

Sales / Employee (EUR)

402,755

Sales / Employee (USD)

470,398

Free-Float

33.04 %

Free-Float capitalization (EUR)

2,632,603

Free-Float capitalization (USD)

3,074,752

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

4.04

Moving average 20 days

4.022

Moving average 50 days

3.957

Moving average 100 days

4.012

Price spread / (MMA5)

+1.25%

Price spread / (MMA20)

+0.81%

Price spread / (MMA50)

-0.84%

Price spread / (MMA100)

+0.54%

STIM

RSI 9 days

48.46

RSI 14 days

51.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WINFARM	+0.25%	-1.24%	-2.68%	-72.67%	9.3M
THE ANDERSONS, INC.	-0.61%	+3.35%	+75.86%	+30.24%	2.27B
SHENZHEN AGRICULTURAL POWER GROUP CO.,LTD	+0.17%	+0.35%	-15.33%	-14.96%	1.71B
KERNEL HOLDING S.A.	0.00%	+0.51%	-11.09%	+42.36%	1.55B
ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD.	-2.95%	+21.40%	+7.62%	-21.45%	1.19B
MISSION PRODUCE, INC.	+0.15%	+1.61%	+6.00%	+27.68%	1.17B
ARMADA GIDA TICARET SANAYI ANONIM SIRKETI	+0.50%	-6.42%	+494.48%	-	1.11B
NETO MALINDA TRADING LTD.	+0.83%	-13.57%	-15.27%	+89.97%	795M
GRAINCORP LIMITED	-0.36%	+3.52%	-30.90%	-29.51%	886M
ELDERS LIMITED	-0.87%	+1.24%	-24.51%	-9.76%	883M
Average	-1.88%	+1.94%	+48.42%	+4.65%	1.16B
Weighted average by Cap.	-1.45%	+2.96%	+54.48%	+14.47%