WINDWARD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 GBX | -1.49% |
|
-1.49% | +18.56% |
| 04-18 | Shereen El Zarkani Steps Down from the Board of Windward Ltd | CI |
| 04-11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 100.5 p | 100.5 p | 100.5 p | 100.5 p | 99 p |
| Volume | 9 992 | 21 723 | 932 849 | 14 769 | 28 534 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% |
| Opening | 100.50 | 100.50 | 100.50 | 100.50 | 100.5 |
| High | 101.25 | 101.85 | 101.25 | 100.50 | 100 |
| Low | 99.15 | 99.15 | 99.00 | 99.15 | 99 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -0.50% | ||
| 3 months | -11.61% | ||
| 6 months | +52.31% | ||
| Current year | +18.56% | ||
| 1 year | +120.00% |
Volumes
marketsDaily volume
28 534
Estimated daily volume
28 958
Avg. Volume 20 sessions
122 042
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
12 082 158.00
Avg. Volume 20 sessions USD
12 082 158.00
Record volume 1
4 050 706
Record volume 2
2 306 652
Record volume 3
2 095 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
89 457 454
Capitalization (USD)
111 923 799
Net sales (GBP)
22 431 590
Net sales (USD)
28 065 060
Number of employees
170
Sales / Employee (GBP)
131 951
Sales / Employee (USD)
165 089
Free-Float
47.37 %
Free-Float capitalization (GBX)
42 210 863
Free-Float capitalization (USD)
52 811 699
Average Daily Capital Traded
13.51%
Highs and lows
1 week
99.00
101.85
1 month
97.00107.78
Current year
81.50125.00
1 year
35.00125.00
3 years
33.00228.33
5 years
33.00228.33
10 years
33.00228.33
Indicators
Moving average 5 days
100.50
Moving average 20 days
100.48
Moving average 50 days
104.95
Moving average 100 days
103.87
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+4.92%
RSI 9 days
42.75
RSI 14 days
42.38
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.49% | +18.56% | +120.00% | 112M | ||
| -0.34% | -1.36% | -9.96% | +0.70% | 3.87B | ||
| -1.18% | -2.73% | +64.47% | - | 438M | ||
| -4.27% | -16.34% | +65.45% | +500.36% | 327M | ||
| -0.60% | -1.59% | +48.84% | -15.37% | 124M | ||
| +0.22% | +1.21% | -1.71% | -34.38% | 86.16M | ||
| Average | -1.28% | -1.73% | +30.94% | +114.26% | ||
| Weighted average by Cap. | -0.70% | -1.33% | +3.85% | +38.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86da3d1e0cf17f20ce77c.tP9YFbWLrDKbGgzuuY3QEqysRhwGAUuWetAkzpC5Qj4.8aANRfL_lEfaXlaE-9nkZN_UGVZHbwPUL5ZBgfHoB3v5vT9f3fPNB_V3RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:43 | 99 | 2,000 | 28,534 |
| 14:00:14 | 100 | 1,250 | 26,534 |
| 13:49:53 | 100 | 20,000 | 25,284 |
| 13:23:31 | 99.15 | 25 | 5,284 |
| 12:21:16 | 99.03 | 25 | 5,259 |
| 12:11:04 | 99.09 | 39 | 5,234 |
| 12:00:20 | 99.15 | 119 | 5,195 |
| 11:40:25 | 100 | 1,988 | 5,076 |
| 11:00:07 | 100 | 88 | 3,088 |
Monthly variations
Annual change
| 2024 | +20.36% | ||
| 2023 | +28.46% | ||
| 2022 | -69.34% | ||
| 2021 | +24.71% |
- Stock Market
- Equities
- WNWD Stock
- Quotes Windward Ltd.
