WINDEY ENERGY TECHNOLOGY GROUP CO., LTD. Quotes Windey Energy Technology Group Co., Ltd.
Equities
300772
CNE100003KD2
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 CNY | -1.20% |
|
+2.71% | -7.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.48 ¥ | 9.43 ¥ | 9.51 ¥ | 9.98 ¥ | 9.86 ¥ |
| Volume | 6 841 684 | 6 032 396 | 7 546 205 | 18 642 850 | 10 517 070 |
| Change | +0.74% | -0.53% | +0.85% | +4.94% | -1.20% |
| Opening | 9.39 | 9.48 | 9.34 | 9.40 | 9.86 |
| High | 9.52 | 9.58 | 9.54 | 10.12 | 10.02 |
| Low | 9.36 | 9.35 | 9.31 | 9.33 | 9.77 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.71% | ||
| Current month | +10.66% | ||
| 1 month | +10.66% | ||
| 3 months | +7.29% | ||
| 6 months | -7.24% | ||
| Current year | -7.33% | ||
| 1 year | -27.45% | ||
| 3 years | -2.92% | ||
| 5 years | +52.72% |
Volumes
marketsDaily volume
10 517 070
Avg. Volume 20 sessions
10 266 645
Avg. Volume 20 sessions CNY
101 229 119.70
Avg. Volume 20 sessions USD
13 982 677.08
Record volume 1
75 683 104
Record volume 2
65 998 528
Record volume 3
64 354 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 922 023 456
Capitalization (USD)
956 132 178
Net sales (CNY)
18 726 725 640
Net sales (USD)
2 586 703 886
Number of employees
2 628
Sales / Employee (CNY)
7 125 847
Sales / Employee (USD)
984 286
Free-Float
56.34 %
Free-Float capitalization (CNY)
3 899 885 770
Free-Float capitalization (USD)
538 687 322
Average Daily Capital Traded
1.46%
Highs and lows
1 week
9.31
10.12
1 month
8.6410.12
Current year
6.8811.08
1 year
6.8814.16
3 years
6.8844.23
5 years
6.8844.23
10 years
4.8944.23
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.35
Moving average 50 days
9.27
Moving average 100 days
9.58
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
63.22
RSI 14 days
59.21
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.71% | -7.33% | -27.45% | 956M | ||
| -4.48% | -3.61% | -16.52% | -4.26% | 26.93B | ||
| +0.24% | -0.36% | +9.16% | +414.81% | 6.78B | ||
| -1.98% | +4.58% | +0.45% | -14.64% | 4.78B | ||
| -2.68% | +3.81% | -4.62% | -30.38% | 3.95B | ||
| +0.39% | +10.07% | -10.52% | -24.67% | 2.58B | ||
| -0.01% | +4.64% | +25.57% | +487.32% | 2.45B | ||
| -0.71% | +9.87% | -21.00% | -31.03% | 1.85B | ||
| +1.51% | +10.40% | +59.80% | +157.01% | 1.74B | ||
| -2.96% | +3.14% | -25.21% | -30.37% | 1.57B | ||
| -1.74% | +14.06% | -17.73% | -34.66% | 1.46B | ||
| +1.20% | +20.34% | +44.60% | +605.61% | 1.12B | ||
| -0.07% | +0.15% | -3.03% | -6.02% | 1.09B | ||
| -1.68% | +4.39% | -29.34% | -18.61% | 983M | ||
| +1.07% | -5.14% | -31.82% | -52.77% | 846M | ||
| -1.96% | +5.27% | -30.21% | -39.07% | 705M | ||
| Average | -0.96% | +6.19% | -3.61% | +84.43% | ||
| Weighted average by Cap. | -2.55% | +4.45% | -6.71% | +72.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | -28.45% | ||
| 2022 | -45.90% | ||
| 2021 | +165.74% | ||
| 2020 | -6.60% | ||
| 2019 | +88.71% |
- Stock Market
- Equities
- 300772 Stock
- Quotes Windey Energy Technology Group Co., Ltd.
