WINDAR PHOTONICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 GBX | -1.12% |
|
+6.02% | -8.33% |
| 04-22 | Windar Photonics Non-Exec Paul Hodges buys 220,000 shares | AN |
| 04-15 | Windar Photonics Raises GBP4 Million from Sale of New Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 44 p | 44.5 p | 44.5 p | 44.5 p | 44 p |
| Volume | 31 175 | 60 857 | 11 157 | 156 947 | 87 749 |
| Change | +6.02% | +1.14% | 0.00% | 0.00% | -1.12% |
| Opening | 41.50 | 44.50 | 44.50 | 44.50 | 44.5 |
| High | 45.00 | 45.00 | 44.60 | 45.00 | 44.45 |
| Low | 41.00 | 44.00 | 44.00 | 44.00 | 44 |
Performance
| 1 day | -1.12% | ||
| 1 week | +6.02% | ||
| Current month | -4.14% | ||
| 1 month | +22.22% | ||
| 3 months | +35.38% | ||
| 6 months | -12.00% | ||
| Current year | -8.33% | ||
| 1 year | +72.55% | ||
| 3 years | +29.41% | ||
| 5 years | -7.37% |
Volumes
marketsDaily volume
87 749
Estimated daily volume
87 749
Avg. Volume 20 sessions
61 244
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
2 694 736.00
Avg. Volume 20 sessions USD
2 694 736.00
Record volume 1
7 159 635
Record volume 2
2 029 845
Record volume 3
1 810 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 906 887
Capitalization (USD)
45 515 070
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
59.39 %
Free-Float capitalization (GBX)
24 888 160
Free-Float capitalization (USD)
27 031 031
Average Daily Capital Traded
6.43%
Highs and lows
1 week
41.00
45.00
1 month
35.0051.00
Current year
30.0051.00
1 year
22.0052.00
3 years
5.1052.00
5 years
5.1052.85
10 years
5.10155.00
Indicators
Moving average 5 days
43.80
Moving average 20 days
42.79
Moving average 50 days
37.38
Moving average 100 days
38.74
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
64.31
RSI 14 days
64.74
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +6.02% | -8.33% | +72.55% | 45.52M | ||
| -0.72% | -1.04% | +13.57% | +7.68% | 110B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
| -1.14% | -2.26% | +11.03% | +10.46% | 22.32B | ||
| +1.86% | +2.87% | -9.71% | -2.83% | 18.78B | ||
| -0.85% | -3.23% | -9.82% | +2.08% | 16.86B | ||
| +0.86% | +1.16% | +18.41% | +19.56% | 16.5B | ||
| +1.33% | +2.70% | -3.71% | +24.28% | 12.21B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.07B | ||
| -0.74% | -9.55% | -17.74% | +0.53% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +3.15% | +7.26% | +25.06% | 8.07B | ||
| +0.05% | -1.27% | +10.16% | +36.28% | 6.57B | ||
| +0.94% | +1.10% | +14.51% | +4.54% | 6.44B | ||
| +1.42% | -1.29% | -5.55% | -3.19% | 6.22B | ||
| +1.17% | +0.52% | +18.00% | +43.35% | 6.21B | ||
| Average | +0.19% | +0.11% | +2.61% | +15.78% | ||
| Weighted average by Cap. | -0.12% | -0.17% | +6.51% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0787b2df779ec8bfe6714294a5d32d7._vLj-A0R_9MaCTlr6TZY_yDIelXhnCIJfa9u6_aQaBg.s5i8glVlu-JRcHoytkQrrRmgGCGW-WA9DcBb27DgMCu8sJOyXk6KpFltWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:22 | 44 | 35,000 | 38,749 |
| 10:40:50 | 44.45 | 2,500 | 3,749 |
| 09:43:47 | 44.05 | 150 | 1,249 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +127.49% | ||
| 2022 | +20.57% | ||
| 2021 | +48.94% | ||
| 2020 | -60.83% | ||
| 2019 | -64.71% | ||
| 2018 | -10.53% | ||
| 2017 | +22.58% | ||
| 2016 | -11.43% | ||
| 2015 | -26.47% |
- Stock Market
- Equities
- WPHO Stock
- Quotes Windar Photonics PLC
