WIN WIN PRECISION TECHNOLOGY CO., LTD. Quotes Win Win Precision Technology Co., Ltd.
Equities
4949
TW0004949003
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 TWD | -2.94% |
|
-5.39% | -31.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 29.1 NT$ | 29.25 NT$ | 28.75 NT$ | 28.95 NT$ | 28.1 NT$ | 28.1 NT$ |
| Volume | 198 334 | 94 591 | 242 847 | 60 777 | 439 967 | 439 967 |
| Change | -2.02% | +0.52% | -1.71% | +0.70% | -2.94% | -2.94% |
| Opening | 30.25 | 29.30 | 29.50 | 28.80 | 28.80 | 28.8 |
| High | 30.25 | 29.30 | 29.50 | 29.00 | 28.80 | 28.8 |
| Low | 29.10 | 29.05 | 28.50 | 28.80 | 28.00 | 28 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.39% | ||
| Current month | -7.11% | ||
| 1 month | -13.27% | ||
| 3 months | -21.94% | ||
| 6 months | -28.13% | ||
| Current year | -31.21% | ||
| 1 year | -60.17% | ||
| 3 years | +451.97% | ||
| 5 years | +451.97% | ||
| 10 years | +34.39% |
Volumes
marketsDaily volume
439 967
Avg. Volume 20 sessions
306 093
Avg. Volume 20 sessions TWD
8 601 213.30
Avg. Volume 20 sessions USD
265 682.88
Record volume 1
3 338 578
Record volume 2
1 428 019
Record volume 3
1 231 172
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 925 141 669
Capitalization (USD)
59 465 701
Net sales (TWD)
4 502 252 000
Net sales (USD)
139 070 062
Free-Float
99 %
Free-Float capitalization (TWD)
1 739 673 602
Free-Float capitalization (USD)
53 736 778
Average Daily Capital Traded
0.45%
Highs and lows
1 week
28.00
29.50
1 month
28.0032.10
Current year
28.0041.90
1 year
28.0070.91
3 years
28.0090.91
5 years
28.0090.91
10 years
1.3890.91
Indicators
Moving average 5 days
28.83
Moving average 20 days
29.46
Moving average 50 days
33.50
Moving average 100 days
35.66
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+19.22%
Price spread / (MMA100)
+26.90%
STIM
RSI 9 days
29.59
RSI 14 days
32.13
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -5.39% | -31.21% | -60.17% | 59.47M | ||
| +4.72% | +9.10% | +68.56% | +47.98% | 29.95B | ||
| +1.52% | +1.58% | -0.24% | -25.48% | 17.76B | ||
| -0.90% | -10.42% | -27.55% | -39.89% | 17.5B | ||
| +0.92% | -4.77% | -12.19% | -30.92% | 13.53B | ||
| +0.95% | -0.35% | -3.95% | -33.04% | 11.64B | ||
| +1.30% | +8.95% | +25.11% | +41.89% | 8.2B | ||
| +0.81% | -5.72% | -15.86% | -44.13% | 7.28B | ||
| -1.79% | -10.29% | +8.50% | -35.59% | 6.93B | ||
| -0.07% | -8.27% | -32.53% | -62.22% | 6.35B | ||
| -0.50% | -8.53% | -36.25% | -65.75% | 5.58B | ||
| -2.71% | -18.06% | -5.48% | -48.69% | 5.05B | ||
| -2.86% | -6.85% | +9.68% | -8.72% | 4.82B | ||
| +8.74% | +4.86% | -18.10% | -33.02% | 3.71B | ||
| +4.38% | +4.18% | -25.70% | -25.62% | 3.14B | ||
| -0.93% | -2.64% | -50.73% | -83.84% | 2.69B | ||
| Average | +0.68% | -3.38% | -9.25% | -31.70% | ||
| Weighted average by Cap. | +1.36% | -2.61% | +5.75% | -15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.21% | ||
| 2023 | +702.41% | ||
| 2018 | -19.66% | ||
| 2017 | +13.33% | ||
| 2016 | -64.37% | ||
| 2015 | +9.94% | ||
| 2014 | -33.42% | ||
| 2013 | +13.04% | ||
| 2012 | -56.19% | ||
| 2011 | -47.12% | ||
| 2010 | -21.40% |
- Stock Market
- Equities
- 4949 Stock
- Quotes Win Win Precision Technology Co., Ltd.
