WIM PLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521.4 INR | -0.57% |
|
-2.40% | -15.04% |
| 03-31 | Wim Plast Limited Announces Executive Changes | CI |
| 02-09 | Wim Plast Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 527.1 ₹ | 525.9 ₹ | 524.45 ₹ | 521.45 ₹ | 521.4 ₹ |
| Volume | 12 955 | 4 978 | 3 090 | 1 754 | 1 754 |
| Change | -0.55% | -0.23% | -0.28% | -0.57% | -0.57% |
| Opening | 528.40 | 535.70 | 521.00 | 525.00 | 525 |
| High | 537.70 | 535.70 | 530.00 | 528.00 | 528 |
| Low | 523.00 | 520.00 | 510.05 | 520.00 | 520 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.40% | ||
| Current month | -3.10% | ||
| 1 month | -2.35% | ||
| 3 months | -12.21% | ||
| 6 months | -12.63% | ||
| Current year | -15.04% | ||
| 1 year | +15.75% | ||
| 3 years | +13.42% | ||
| 5 years | +9.86% | ||
| 10 years | +64.53% |
Volumes
marketsDaily volume
1 754
Estimated daily volume
1 754
Avg. Volume 20 sessions
16 349
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
8 525 186.05
Avg. Volume 20 sessions USD
102 072.05
Record volume 1
6 680 561
Record volume 2
1 534 704
Record volume 3
1 228 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 299 639 105
Capitalization (USD)
75 425 579
Net sales (INR)
3 306 173 000
Net sales (USD)
39 584 809
Number of employees
440
Sales / Employee (INR)
7 514 030
Sales / Employee (USD)
89 965
Free-Float
30.18 %
Free-Float capitalization (INR)
1 901 294 560
Free-Float capitalization (USD)
22 764 200
Average Daily Capital Traded
0.14%
Highs and lows
1 week
510.05
547.10
1 month
505.70552.00
Current year
465.50649.50
1 year
438.00778.00
3 years
335.00778.00
5 years
211.00778.00
10 years
211.001 690.00
Indicators
Moving average 5 days
528.19
Moving average 20 days
528.82
Moving average 50 days
539.45
Moving average 100 days
571.98
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
43.78
RSI 14 days
45.36
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.40% | -15.04% | +15.75% | 75.43M | ||
| +3.96% | +4.13% | +17.76% | -2.02% | 3.01B | ||
| -3.20% | -10.00% | -52.03% | -60.90% | 1.74B | ||
| +6.36% | +17.98% | +16.05% | - | 1.45B | ||
| -0.22% | -0.11% | -3.12% | -30.82% | 1.04B | ||
| +2.23% | +1.30% | -0.22% | +16.86% | 757M | ||
| -0.16% | -0.87% | +26.91% | +21.18% | 655M | ||
| -1.63% | +2.98% | -20.79% | -9.02% | 449M | ||
| -1.57% | +4.11% | -7.51% | +6.77% | 349M | ||
| -0.76% | -1.01% | -14.54% | +4.69% | 320M | ||
| -1.97% | -1.44% | -5.28% | +33.41% | 319M | ||
| -2.90% | -0.92% | +5.30% | - | 319M | ||
| +9.38% | +8.02% | +8.02% | -10.26% | 267M | ||
| -2.74% | -11.25% | -53.59% | -62.63% | 243M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| -2.47% | -6.83% | +21.56% | +62.87% | 218M | ||
| Average | +0.24% | -1.42% | -4.78% | -1.01% | ||
| Weighted average by Cap. | +1.32% | -0.51% | -2.05% | -11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d4496cc.CLsk5CeEutBoDWCvq-pdVJxi-sa_TIV463cf7VNhJpI.O_lRvlD9-bwaYAz_xLo3E-hSlILnOfAQqgZawCsoE-Bt6U-TYcjliANDKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:13 | 521.4 | 4 | 1,754 |
| 10:58:25 | 521.5 | 35 | 1,750 |
| 10:53:43 | 521.5 | 77 | 1,715 |
| 10:53:01 | 521.5 | 30 | 1,638 |
| 10:51:58 | 521.5 | 150 | 1,608 |
| 10:51:32 | 521.2 | 35 | 1,458 |
| 10:49:04 | 521.2 | 10 | 1,423 |
| 10:46:30 | 521.2 | 2 | 1,413 |
| 10:44:24 | 521.2 | 1 | 1,411 |
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | +31.10% | ||
| 2022 | -2.43% | ||
| 2021 | +22.27% | ||
| 2020 | +11.70% | ||
| 2019 | -50.34% | ||
| 2018 | -51.36% | ||
| 2017 | -2.81% | ||
| 2016 | +51.80% | ||
| 2015 | +31.50% | ||
| 2014 | +254.39% | ||
| 2013 | +9.24% | ||
| 2012 | +122.17% | ||
| 2011 | -6.44% | ||
| 2010 | +14.26% | ||
| 2009 | +247.28% | ||
| 2008 | -29.66% | ||
| 2007 | +18.14% | ||
| 2006 | -0.88% | ||
| 2005 | -0.26% |
- Stock Market
- Equities
- WIMPLAST Stock
- Quotes Wim Plast Limited
