Stock PORT3 WILSON SONS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wilson Sons S.A.

Equities

PORT3

BRPORTACNOR8

Marine Port Services

Market Closed - Sao Paulo
Other stock markets
 21:07:00 26/04/2024 BST 		5-day change 1st Jan Change
16.85 BRL +0.30% Intraday chart for Wilson Sons S.A. +0.60% -3.49%
03-22 Wilson Sons S.A. Proposes Dividend for the Year 2023, Payable on May 2024 CI
03-22 Transcript : Wilson Sons S.A., Q4 2023 Earnings Call, Mar 22, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Wilson Sons S.A.(PORT3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 16.8 R$ 16.78 R$ 16.7 R$ 16.85 R$
Volume 396 000 320 500 1 379 200 809 200
Change 0.00% -0.12% -0.48% +0.90%
Opening 16.76 16.86 16.78 16.85
High 16.85 16.86 16.79 16.93
Low 16.75 16.68 16.64 16.77

Performance

1 day+0.30%
1 week+0.60%
Current month-5.81%
1 month-5.81%
3 months+2.18%
6 months+23.81%
Current year-3.49%
1 year+68.50%

Volumes

markets
Daily volume
809 200
Estimated daily volume
809 200
Avg. Volume 20 sessions
887 547
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
14 955 166.95
Avg. Volume 20 sessions USD
2 924 243.61
Record volume 1
6 995 800
Record volume 2
4 543 400
Record volume 3
3 173 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 446 400 095
Capitalization (USD)
1 446 400 095
Net sales (USD)
487 846 360
Number of employees
3 800
Sales / Employee (USD)
128 381
Free-Float
43.48 %
Free-Float capitalization (BRL)
122 981 705
Free-Float capitalization (USD)
628 953 034
Average Daily Capital Traded
1.03%

Highs and lows

1 week
16.64
Extreme 16.64
16.93
1 month
16.64
Extreme 16.64
17.99
Current year
16.15
Extreme 16.15
18.44
1 year
9.81
Extreme 9.81
18.44
3 years
7.20
Extreme 7.2
18.44
5 years
7.20
Extreme 7.2
18.44
10 years
7.20
Extreme 7.2
18.44

Indicators

Moving average 5 days
16.79
Moving average 20 days
17.32
Moving average 50 days
17.45
Moving average 100 days
17.04
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
17.46
RSI 14 days
25.79

Sector Comparison - Port Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
WILSON SONS S.A. Stock Wilson Sons S.A.
+0.30%+0.60%-3.49%+68.50% 1.45B
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Stock International Container Terminal Services, Inc.
-0.97%-0.61%+32.25%+50.41% 11.49B
CHINA MERCHANTS PORT GROUP CO., LTD. Stock China Merchants Port Group Co., Ltd.
-0.65%-4.03%+14.79%-7.94% 6.06B
PORT OF TAURANGA LIMITED Stock Port of Tauranga Limited
+4.09%+3.46%-9.11%-19.33% 2.05B
BEIBU GULF PORT CO., LTD. Stock Beibu Gulf Port Co., Ltd.
-1.22%-1.93%+8.12%-5.25% 1.96B
TIANJIN PORT CO., LTD. Stock Tianjin Port Co., Ltd.
+0.22%-2.41%+8.52%-7.47% 1.78B
GUJARAT PIPAVAV PORT LIMITED Stock Gujarat Pipavav Port Limited
-0.63%+4.64%+40.02%+88.15% 1.24B
GEMADEPT CORPORATION Stock Gemadept Corporation
+3.44%+5.25%+19.43%+60.08% 1.03B
FAR-EASTERN SHIPPING COMPANY PLC. Stock Far-Eastern Shipping Company PLC.
+0.30%-.--%-.--%-.--% 977M
PIRAEUS PORT AUTHORITY S.A. Stock Piraeus Port Authority S.A.
+2.06%+1.02%+6.68%+29.31% 661M
AS TALLINNA SADAM Stock AS Tallinna Sadam
0.00%+0.33%+7.98%-16.00% 342M
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK Stock PT Astrindo Nusantara Infrastruktur Tbk
0.00%0.00%-23.81%-45.58% 314M
APM TERMINALS BAHRAIN B.S.C. Stock APM Terminals Bahrain B.S.C.
0.00%0.00%+7.72%+4.07% 293M
NAPIER PORT HOLDINGS LIMITED Stock Napier Port Holdings Limited
+1.28%+1.28%-5.18%-5.18% 282M
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME Stock Thessaloniki Port Authority Societe Anonyme
-0.89%-3.04%-2.19%-11.51% 240M
GLOBAL PORTS HOLDING PLC Stock Global Ports Holding Plc
+0.50%-1.23%-27.01%+8.84% 190M
Average+0.49%+0.46%+4.67%+11.94%
Weighted average by Cap.-0.12%+0.30%+17.53%+24.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e0e040fc645f9bab20631bce24.mscTiaV_Ioz9NjH1NUHe3DoFpndKifh0gdNoCxsDoaY.rJN37MM5eOKEYgagDB7ru2hzzDIJ4YgxuOUSf111lM7bg2fxyCtPx6V_ZA
DatePriceVolumeDaily volume
21:07:00 16.85 2,900 809,200
21:07:00 16.85 700 806,300
21:07:00 16.85 2,300 805,600
21:07:00 16.85 500 803,300
21:07:00 16.85 2,500 802,800
21:07:00 16.85 300 800,300
21:07:00 16.85 100 800,000
21:07:00 16.85 600 799,900
21:07:00 16.85 400 799,300
21:07:00 16.85 1,000 798,900

Chart Wilson Sons S.A.

Chart Wilson Sons S.A.
More charts

Monthly variations

Annual change

2024-3.49%
2023+61.52%
2022+16.49%
2021-21.58%
  1. Stock Market
  2. Equities
  3. PORT3 Stock
  4. Quotes Wilson Sons S.A.