WILLS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675 JPY | +0.30% |
|
-5.59% | +3.37% |
| 05-09 | Stocks called up ahead of BoE interest rate decision | AN |
| 05-09 | UK's Cameron to urge Nato countries to boost defence spending | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 667 ¥ | 661 ¥ | 660 ¥ | 673 ¥ | 675 ¥ |
| Volume | 99 200 | 47 600 | 17 600 | 17 700 | 7 300 |
| Change | -6.71% | -0.90% | -0.15% | +1.97% | +0.30% |
| Opening | 685.00 | 667.00 | 655.00 | 670.00 | 680 |
| High | 685.00 | 676.00 | 660.00 | 680.00 | 680 |
| Low | 637.00 | 642.00 | 650.00 | 664.00 | 669 |
Performance
| 1 day | +0.30% | ||
| 1 week | -5.59% | ||
| Current month | -4.39% | ||
| 1 month | -6.12% | ||
| 3 months | -6.64% | ||
| 6 months | +8.87% | ||
| Current year | +3.37% | ||
| 1 year | +21.18% | ||
| 3 years | -26.95% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
10 096
Avg. Volume 20 sessions
19 654
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
13 266 450.00
Avg. Volume 20 sessions USD
84 825.68
Record volume 1
6 773 600
Record volume 2
3 632 800
Record volume 3
3 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 969 788 395
Capitalization (USD)
89 322 827
Net sales (JPY)
3 879 000 000
Net sales (USD)
24 802 326
Number of employees
95
Sales / Employee (JPY)
40 831 579
Sales / Employee (USD)
261 077
Free-Float
37.57 %
Free-Float capitalization (JPY)
5 334 679 948
Free-Float capitalization (USD)
34 109 944
Average Daily Capital Traded
0.09%
Highs and lows
1 week
637.00
685.00
1 month
637.00733.00
Current year
637.00867.00
1 year
550.00867.00
3 years
535.001 276.00
5 years
496.751 945.00
10 years
496.751 945.00
Indicators
Moving average 5 days
675.20
Moving average 20 days
703.50
Moving average 50 days
749.60
Moving average 100 days
727.62
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
33.86
RSI 14 days
35.72
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -5.59% | +3.37% | +21.18% | 89.32M | ||
| +3.18% | +3.93% | +31.62% | +75.39% | 276B | ||
| -1.55% | -2.08% | +5.00% | +65.01% | 135B | ||
| -1.36% | +1.88% | +30.81% | +13.66% | 94.76B | ||
| +0.49% | -1.85% | +7.51% | +36.31% | 92.92B | ||
| +1.78% | +6.39% | +64.02% | +106.26% | 61.13B | ||
| -2.95% | -2.19% | +15.24% | +70.14% | 46.6B | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 38.08B | ||
| +0.02% | -1.20% | +0.15% | +11.49% | 35.74B | ||
| -0.33% | +1.89% | +15.12% | +87.84% | 29.13B | ||
| -1.59% | +2.38% | +55.01% | +201.97% | 20.16B | ||
| +0.41% | +3.03% | +4.50% | +36.68% | 16.62B | ||
| -0.86% | -2.02% | -15.57% | -20.82% | 15.01B | ||
| +0.18% | +0.35% | +1.42% | +39.02% | 13B | ||
| -1.32% | +5.21% | - | - | 10.01B | ||
| -3.08% | +21.84% | +23.35% | -22.02% | 9.44B | ||
| Average | -0.26% | +1.32% | +17.82% | +49.32% | ||
| Weighted average by Cap. | -0.08% | +1.31% | +22.93% | +59.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f3c266cd5bb27.zesn9zAilXVwe0HTnRIRdTn-L1rjCuH_lyqnEu2ju5s.lL5qtFsa7DwaNTDl9Xt1GF6baCqbTpiwp0nCVqH8jOiGsnaNVGD2BgUvKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:02 | 675 | 100 | 7,300 |
| 06:35:43 | 673 | 100 | 7,200 |
| 06:34:09 | 672 | 300 | 7,100 |
| 06:34:09 | 671 | 200 | 6,800 |
| 06:31:31 | 669 | 100 | 6,600 |
| 06:31:31 | 671 | 100 | 6,500 |
| 05:41:47 | 669 | 100 | 6,400 |
| 05:41:47 | 670 | 100 | 6,300 |
| 04:50:07 | 670 | 200 | 6,200 |
| 04:49:28 | 671 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | -5.22% | ||
| 2022 | -25.67% | ||
| 2021 | -19.18% | ||
| 2020 | +19.95% | ||
| 2019 | -5.56% |
- Stock Market
- Equities
- 4482 Stock
- Quotes WILLs Inc.
