Stock WTW WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Willis Towers Watson Public Limited Company

Equities

WTW

IE00BDB6Q211

Multiline Insurance & Brokers

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
251 USD -2.32% Intraday chart for Willis Towers Watson Public Limited Company -5.13% +4.04%
04-26 Wells Fargo Adjusts Willis Towers Watson's Price Target to $317 From $318 MT
04-26 Citigroup Adjusts Price Target on Willis Towers Watson to $312 From $315 MT

Quotes 5-day view

Delayed Quote Nasdaq
Willis Towers Watson Public Limited Company(WTW) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 263.68 $ 264.48 $ 256.92 $ 250.95 $
Volume 367 932 480 547 1 476 082 770 664
Change -0.56% +0.30% -2.86% -2.32%
Opening 265.17 262.10 251.21 255.81
High 266.56 265.19 257.29 255.81
Low 263.24 261.82 245.04 248.12

Performance

1 day-2.32%
1 week-5.13%
Current month-8.75%
1 month-8.46%
3 months+0.59%
6 months+9.55%
Current year+4.04%
1 year+5.54%
3 years+8.50%
5 years+38.23%
10 years+119.75%

Volumes

markets
Daily volume
770 664
Estimated daily volume
770 664
Avg. Volume 20 sessions
473 092
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
118 722 437.40
Record volume 1
7 654 178
Record volume 2
7 229 294
Record volume 3
6 260 218
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
25 656 114 914
Net sales (USD)
9 483 000 000
Number of employees
48 000
Sales / Employee (USD)
197 563
Free-Float
99.79 %
Free-Float capitalization (USD)
25 607 200 385
Average Daily Capital Traded
0.46%

Highs and lows

1 week
245.04
Extreme 245.04
266.56
1 month
245.04
Extreme 245.04
276.14
Current year
237.50
Extreme 237.5
278.86
1 year
195.29
Extreme 195.29
278.86
3 years
187.89
Extreme 187.89
278.86
5 years
143.34
Extreme 143.34
278.86
10 years
103.60
Extreme 103.6024
278.86

Indicators

Moving average 5 days
260.24
Moving average 20 days
264.62
Moving average 50 days
270.49
Moving average 100 days
258.92
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
32.12
RSI 14 days
35.47

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
-2.32%-5.13%+4.04%+5.54% 25.66B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
-1.20%-1.04%+4.10%+13.96% 51.16B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
-1.00%-0.86%+14.55%+29.67% 23.24B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
+2.00%+5.02%+26.59%+63.46% 9.56B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-1.77%-4.45%+13.76%+22.53% 5.81B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
-1.59%+1.27%-4.12%-7.62% 4.02B
AUB GROUP LIMITED Stock AUB Group Limited
-2.36%+1.15%+1.30%+2.40% 1.99B
BRP GROUP, INC. Stock BRP Group, Inc.
+0.19%-3.23%+11.16%+10.93% 1.76B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+4.40%-4.00%-26.78%+3.29% 1.4B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
+0.75%+1.91%+14.35%+11.48% 1.27B
FP PARTNER INC. Stock FP Partner Inc.
+0.39%-6.78%-1.93%+46.47% 746M
WATERDROP INC. Stock Waterdrop Inc.
0.00%-1.64%+15.38%-58.04% 444M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
TQM CORPORATION Stock TQM Corporation
-0.99%0.00%-13.04%0.00% 405M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
+4.23%+12.35%-27.02%-19.20% 275M
WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Stock Wiz Co Participações e Corretagem de Seguros S.A.
+5.10%+3.92%+2.34%+27.49% 231M
Average+0.36%-0.18%+2.31%+10.16%
Weighted average by Cap.-1.06%-1.45%+7.55%+18.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53c5944f912be019f6.MZ-saT9548o9vQbV4IFA7jrAoRQp5kPJJ0p5Mp_aVZI.B9H8GlIU0f8Ly2qyoe9yml20mFdPpBO4VzMSY9DsAOtn0eMYYD6Sn1XZSw
DatePriceVolumeDaily volume
20:56:44 250.9 200 284,734
20:56:44 250.9 131 284,534
20:56:44 250.9 200 284,403
20:56:44 250.9 100 284,203
20:56:44 250.9 100 284,103
20:56:44 250.9 100 284,003
20:56:44 250.9 100 283,903
20:56:44 250.9 100 283,803
20:56:44 250.9 400 283,703
20:56:44 250.9 100 283,303

Chart Willis Towers Watson Public Limited Company

Chart Willis Towers Watson Public Limited Company
More charts

Monthly variations

Annual change

2024+4.04%
2023-1.38%
2022+2.99%
2021+12.73%
2020+4.33%
2019+32.98%
2018+0.78%
2017+23.23%
2016-4.96%
2015+8.39%
20140.00%
2013+33.64%
2012-13.58%
2011+12.04%
2010+31.27%
2009+6.03%
2008-34.47%
2007-4.38%
2006+7.50%
2005-10.27%
2004+20.84%
2003+18.84%
2002+21.74%
2001+41.87%
  1. Stock Market
  2. Equities
  3. WTW Stock
  4. Quotes Willis Towers Watson Public Limited Company