Market Closed -
Nyse
21:00:01 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
39.26
USD
|
-0.48%
|
|
+1.95%
|
+12.72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
38.78 $
|
39.25 $
|
39.45 $
|
39.26 $
|
Volume |
5 142 560 |
5 667 707 |
3 903 406 |
5 723 399 |
Change |
+0.31%
|
+1.21%
|
+0.51%
|
-0.48%
|
Opening |
38.58 |
38.65 |
39.27 |
39.36 |
High |
38.85 |
39.30 |
39.52 |
39.36 |
Low |
38.44 |
38.33 |
39.00 |
38.92 |
Estimated daily volume
5 723 399
Avg. Volume 20 sessions
6 622 621
Avg. Volume 20 sessions USD
260 004 100.46
Record volume 1
121 608 200
Record volume 2
105 693 000
Record volume 3
101 131 000
Capital turnover ratio
0.01
Capitalization (USD)
47 835 364 165
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float capitalization (USD)
47 620 330 353
Average Daily Capital Traded
0.54%
Moving average 5 days
39.08
Moving average 20 days
38.70
Moving average 50 days
37.23
Moving average 100 days
36.09
Price spread / (MMA5) -0.46% Price spread / (MMA20) -1.43% Price spread / (MMA50) -5.16% Price spread / (MMA100) -8.08% 92.IZTFcsKg0UyBCwERZecgXZQthNq4YI-g-HwL69ueuAA.DNOpJ5bJ5i_3SExHOrFjCs538OP_Dt_jgjdl34mt0Utl2ZwcpNizKMQ5VA Date | Price | Volume | Daily volume |
---|
21:00:01 |
39.26
|
741,694 |
4,828,355 |
20:59:59 |
39.26
|
1,300 |
4,086,661 |
20:59:59 |
39.25
|
900 |
4,085,361 |
20:59:59 |
39.25
|
500 |
4,084,461 |
20:59:59 |
39.25
|
200 |
4,083,961 |
20:59:59 |
39.26
|
100 |
4,083,761 |
20:59:59 |
39.25
|
123 |
4,083,661 |
20:59:58 |
39.26
|
100 |
4,083,538 |
20:59:58 |
39.26
|
100 |
4,083,438 |
20:59:58 |
39.26
|
148 |
4,083,338 |
More charts
|